神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	132,016	17,351	7.61	68,768	52.09	24	5	2	3	14	47.03	40.20
20260522	132,016	17,637	7.49	68,710	52.05	23	5	2	4	12	46.21	41.10
20260515	132,016	16,269	8.11	70,782	53.62	25	5	2	5	13	47.07	36.50
20260508	132,016	16,471	8.02	70,454	53.37	24	4	2	4	14	47.91	30.25
20260430	132,016	16,661	7.92	70,215	53.19	24	5	1	5	13	47.17	30.50
20260424	132,016	16,794	7.86	70,623	53.50	25	5	2	5	13	47.17	30.50
20260417	132,016	16,884	7.82	70,071	53.08	24	4	2	6	12	46.35	33.40
20260410	132,016	16,847	7.84	70,714	53.56	25	5	2	6	12	46.42	31.60
20260402	132,016	16,879	7.82	71,342	54.04	26	6	2	5	13	47.21	31.15
20260327	132,016	17,035	7.75	70,857	53.67	26	7	2	4	13	47.21	33.45
20260320	132,016	17,234	7.66	70,220	53.19	25	6	2	5	12	46.42	35.50
20260313	132,016	17,407	7.58	69,397	52.57	24	6	2	4	12	46.40	37.20
20260306	132,016	17,536	7.53	70,257	53.22	26	8	2	4	12	46.40	37.85
20260226	132,016	17,245	7.66	70,439	53.36	26	7	3	4	12	46.38	39.50
20260211	132,016	17,379	7.60	69,156	52.38	24	7	1	4	12	46.40	35.75
20260206	132,016	17,493	7.55	69,774	52.85	25	8	1	4	12	46.42	35.85
20260130	132,016	17,475	7.55	70,473	53.38	27	8	3	4	12	46.09	38.30
20260123	132,016	17,271	7.64	70,206	53.18	25	5	3	4	13	47.04	40.80
20260116	132,016	17,675	7.47	69,278	52.48	24	4	4	4	12	46.09	40.90
20260109	132,016	17,583	7.51	70,078	53.08	25	4	6	3	12	46.49	39.60
20260102	132,016	17,434	7.57	70,782	53.62	26	6	3	4	13	47.27	38.65
20251226	132,016	17,475	7.55	70,417	53.34	25	6	2	4	13	47.28	39.25
20251219	132,016	17,602	7.50	70,772	53.61	26	6	4	4	12	46.51	39.55
20251212	132,016	17,800	7.42	70,768	53.61	26	7	3	4	12	46.55	40.85
20251205	132,016	17,439	7.57	72,590	54.99	29	8	3	6	12	46.52	41.05
20251128	132,016	17,615	7.49	71,340	54.04	26	9	3	4	10	46.52	40.20
20251121	132,016	17,756	7.44	70,303	53.25	24	7	4	3	10	46.54	36.95
20251114	132,016	17,908	7.37	70,336	53.28	24	8	3	3	10	46.64	39.50
20251107	132,016	18,050	7.31	69,964	53.00	24	9	2	3	10	46.56	39.85
20251031	132,016	18,236	7.24	69,394	52.56	23	8	2	3	10	46.55	41.30
20251023	132,016	18,542	7.12	68,946	52.23	22	7	2	3	10	46.52	42.30
20251017	132,016	18,842	7.01	67,986	51.50	20	5	2	3	10	46.52	42.60
20251009	132,016	19,114	6.91	67,429	51.08	19	5	1	3	10	46.60	44.10
20251003	132,016	19,422	6.80	67,892	51.43	20	6	1	3	10	46.60	45.55
20250926	132,016	19,768	6.68	68,105	51.59	21	7	1	3	10	46.54
20250919	132,016	19,881	6.64	68,306	51.74	21	7	1	3	10	46.51	51.40
20250912	132,016	19,819	6.66	70,578	53.46	24	7	3	3	11	47.36	48.75
20250905	132,016	20,039	6.59	71,501	54.16	27	12	2	3	10	46.62	55.00
20250829	132,016	18,031	7.32	71,539	54.19	26	10	2	4	10	46.60	50.30
20250822	132,016	17,345	7.61	74,902	56.74	30	11	3	4	12	48.35	51.50
20250815	132,016	16,911	7.81	73,590	55.74	26	7	3	5	11	48.30	49.80
20250808	132,016	16,122	8.19	74,538	56.46	28	9	3	4	12	48.84	48.25
20250801	132,016	14,672	9.00	77,559	58.75	29	7	3	5	14	51.31	45.75
20250725	132,016	14,977	8.81	74,600	56.51	27	9	2	3	13	50.22	37.20
20250718	132,016	15,073	8.76	73,157	55.42	24	6	2	3	13	50.01	38.20
20250711	132,016	15,177	8.70	74,858	56.70	27	9	1	4	13	50.17	38.45
20250704	132,016	15,429	8.56	74,205	56.21	25	7	1	4	13	50.22	36.65
20250627	132,016	15,249	8.66	74,299	56.28	25	7	1	4	13	50.34	38.40
20250620	132,016	15,041	8.78	74,322	56.30	25	6	2	4	13	50.22	39.20
20250613	132,016	14,481	9.12	75,722	57.36	27	7	2	5	13	50.28	35.20
20250606	132,016	14,772	8.94	75,851	57.46	27	7	2	4	14	51.09	36.15
20250529	132,016	15,201	8.68	74,895	56.73	27	7	4	3	13	50.13	38.00
20250523	132,016	14,473	9.12	74,267	56.26	24	7	1	3	13	51.16	34.20
20250516	132,016	14,463	9.13	73,831	55.93	23	5	2	3	13	50.98	28.60
20250509	132,016	14,019	9.42	75,817	57.43	27	7	4	3	13	50.82	26.95
20250502	132,016	14,035	9.41	75,002	56.81	25	5	4	3	13	50.83	28.75
20250425	132,016	14,076	9.38	75,578	57.25	26	6	3	4	13	50.78	27.90
20250418	132,016	14,161	9.32	75,654	57.31	26	6	3	4	13	50.77	26.25
20250411	132,016	13,915	9.49	77,117	58.41	29	9	3	4	13	50.76	24.00
20250402	132,016	13,974	9.45	77,810	58.94	32	9	6	5	12	49.27	30.75
20250328	132,016	14,020	9.42	78,697	59.61	33	9	7	5	12	49.34	32.80
20250321	132,016	14,211	9.29	78,163	59.21	33	12	4	5	12	49.36	37.00
20250314	132,016	14,351	9.20	75,618	57.28	29	8	4	4	13	49.62	36.50
20250307	132,016	14,592	9.05	74,829	56.68	27	7	2	5	13	49.65	36.30
20250227	132,016	14,685	8.99	75,639	57.30	28	8	2	5	13	49.79	38.15
20250221	132,016	14,532	9.08	76,774	58.15	29	7	2	6	14	50.58	38.45
20250214	132,016	13,956	9.46	79,025	59.86	31	7	3	5	16	52.36	40.60
20250207	132,016	13,775	9.58	77,747	58.89	30	7	3	5	15	51.28	40.20
20250122	132,016	14,643	9.02	75,420	57.13	27	6	2	6	13	49.78	39.20
20250117	132,016	13,042	10.12	79,508	60.23	29	6	2	5	16	53.26	40.10
20250110	132,016	13,390	9.86	77,701	58.86	29	5	3	7	14	50.67	35.00
20250103	132,016	12,713	10.38	77,679	58.84	29	6	4	4	15	51.60	33.20
20241227	132,016	12,901	10.23	76,114	57.66	27	5	1	8	13	49.86	30.00
20241220	132,016	12,604	10.47	76,923	58.27	28	6	1	6	15	51.41	27.15
20241213	132,016	12,693	10.40	76,530	57.97	27	5	1	6	15	51.46	27.35
20241206	132,016	12,754	10.35	76,421	57.89	27	5	1	6	15	51.40	29.00
20241129	132,016	12,851	10.27	76,386	57.86	27	5	1	6	15	51.39	28.70
20241122	132,016	12,895	10.24	76,127	57.66	27	5	2	5	15	51.37	29.40
20241115	132,016	13,074	10.10	75,139	56.92	26	6	1	4	15	51.38	28.50
20241108	132,016	13,149	10.04	75,028	56.83	26	6	1	5	14	50.57	29.45
20241101	132,016	13,244	9.97	75,063	56.86	26	6	1	5	14	50.58	30.30
20241025	132,016	13,330	9.90	75,174	56.94	26	5	2	5	14	50.64	31.50
20241018	132,016	13,443	9.82	75,053	56.85	26	6	1	5	14	50.65	31.00
20241011	132,016	13,536	9.75	75,121	56.90	26	5	2	5	14	50.62	31.65
20241004	132,016	13,447	9.82	74,986	56.80	26	6	1	5	14	50.57	31.90
20240927	132,016	13,472	9.80	75,131	56.91	26	5	2	5	14	50.59	31.85
20240920	132,016	13,539	9.75	74,923	56.75	26	5	2	5	14	50.59	32.15
20240913	132,016	13,703	9.63	75,191	56.96	27	7	2	4	14	50.60	33.45
20240906	132,016	13,719	9.62	75,033	56.84	27	8	1	4	14	50.51	31.90
20240830	132,016	13,485	9.79	73,497	55.67	25	6	2	4	13	49.69	33.55
20240823	132,016	13,393	9.86	75,434	57.14	29	10	3	3	13	49.71	30.95
20240816	132,016	13,291	9.93	75,333	57.06	29	10	3	3	13	49.69	30.45
20240809	132,016	13,306	9.92	74,714	56.59	27	8	3	3	13	50.04	29.60
20240802	132,016	13,400	9.85	74,629	56.53	27	9	2	3	13	50.01	31.55
20240726	132,016	13,496	9.78	74,951	56.77	27	7	4	3	13	50.05	34.00
20240719	132,016	13,569	9.73	75,927	57.51	29	9	4	3	13	50.06	38.95
20240712	132,016	13,192	10.01	76,537	57.98	30	10	4	3	13	50.02	36.70
20240705	132,016	13,379	9.87	75,365	57.09	28	9	2	4	13	50.04	36.45
20240628	132,016	13,620	9.69	75,599	57.27	29	10	3	3	13	50.06	35.60
20240621	132,016	13,676	9.65	75,911	57.50	29	10	3	3	13	50.18	36.75
20240614	132,016	13,460	9.81	75,831	57.44	29	10	3	3	13	50.16	35.20
20240607	132,016	13,513	9.77	75,970	57.55	29	9	3	4	13	50.07	36.80
20240531	132,016	13,457	9.81	76,372	57.85	29	8	3	5	13	50.09	37.50
20240524	132,016	13,543	9.75	75,589	57.26	28	9	2	5	12	49.50	36.45
20240517	132,016	13,179	10.02	76,168	57.70	29	9	3	5	12	49.57	38.55
20240510	132,016	13,321	9.91	76,756	58.14	30	11	2	5	12	49.68	35.80
20240503	132,016	13,369	9.87	77,251	58.52	31	12	3	4	12	49.77	37.10
20240426	132,016	13,367	9.88	77,322	58.57	30	8	6	4	12	49.80	35.30
20240419	132,016	13,636	9.68	74,670	56.56	26	7	3	4	12	49.66	36.75
20240412	132,016	12,724	10.38	78,749	59.65	32	12	2	4	14	51.54	44.65
20240403	132,016	11,739	11.25	80,254	60.79	32	12	2	4	14	52.45	42.20
20240329	132,016	11,331	11.65	81,722	61.90	34	12	4	4	14	52.74	46.50
20240322	132,016	11,163	11.83	80,612	61.06	30	9	1	4	16	54.40	45.00
20240315	132,016	9,980	13.23	85,663	64.89	36	10	3	6	17	55.40	43.20
20240308	132,016	9,946	13.27	85,457	64.73	36	9	6	4	17	55.39	47.20
20240301	132,016	9,481	13.92	84,300	63.86	35	8	6	6	15	53.39	52.70
20240223	132,016	9,560	13.81	83,827	63.50	35	10	5	4	16	54.24	51.50
20240216	132,016	11,691	11.29	81,529	61.76	31	6	5	5	15	53.39	42.15
20240205	132,016	11,167	11.82	83,733	63.43	34	7	7	4	16	54.33	38.30
20240202	132,016	11,125	11.87	84,326	63.88	34	6	7	5	16	54.33	34.85
20240126	132,016	11,377	11.60	82,464	62.47	31	6	3	6	16	54.51	21.75
20240119	132,016	11,337	11.64	83,213	63.03	32	7	3	5	17	55.40	18.50
20240112	132,016	11,330	11.65	83,227	63.04	32	7	3	5	17	55.39	18.90
20240105	132,016	11,236	11.75	83,289	63.09	32	7	3	5	17	55.44	19.00
20231229	132,016	11,101	11.89	83,308	63.10	32	7	3	5	17	55.46	19.30
20231222	132,016	11,016	11.98	83,393	63.17	32	7	3	5	17	55.58	19.00
20231215	132,016	10,920	12.09	82,955	62.84	31	6	3	5	17	55.58	19.35
20231208	132,016	10,845	12.17	83,042	62.90	31	5	4	5	17	55.52	19.20
20231201	132,016	10,668	12.37	83,403	63.18	32	6	4	5	17	55.53	19.55
20231124	132,016	10,516	12.55	83,521	63.27	32	6	3	6	17	55.53	19.60
20231117	132,016	10,500	12.57	83,512	63.26	32	6	4	5	17	55.53	19.10
20231110	132,016	10,543	12.52	83,117	62.96	32	6	4	5	17	55.26	19.30
20231103	132,016	10,559	12.50	82,428	62.44	31	5	4	5	17	55.02	19.95
20231027	132,016	10,674	12.37	81,263	61.56	30	5	4	5	16	54.19	20.20
20231020	132,016	10,755	12.27	81,957	62.08	32	6	4	6	16	53.75	19.05
20231013	132,016	10,772	12.26	81,499	61.73	31	5	4	5	17	54.39	19.00
20231006	132,016	10,764	12.26	81,508	61.74	31	5	4	5	17	54.39	18.95
20230928	132,016	10,787	12.24	81,587	61.80	31	4	5	5	17	54.42	19.10
20230922	132,016	10,754	12.28	81,584	61.80	31	4	5	5	17	54.39	18.65
20230915	132,016	10,767	12.26	81,603	61.81	31	4	5	5	17	54.40	18.65
20230908	132,016	10,818	12.20	81,564	61.78	31	5	3	6	17	54.36	18.65
20230901	132,016	10,834	12.19	81,564	61.78	31	5	3	6	17	54.34	18.45
20230825	132,016	10,860	12.16	81,585	61.80	31	5	3	6	17	54.34	18.30
20230818	132,016	10,845	12.17	81,066	61.41	30	3	4	7	16	53.54	18.10
20230811	132,016	10,924	12.08	80,838	61.23	30	3	4	7	16	53.42	18.15
20230804	132,016	10,960	12.05	80,730	61.15	30	4	3	7	16	53.39	18.00
20230728	132,016	10,964	12.04	80,417	60.91	30	4	4	6	16	53.34	18.05
20230721	132,016	10,926	12.08	79,668	60.35	29	3	4	6	16	53.23	17.95
20230714	132,016	10,905	12.11	79,694	60.37	29	3	4	6	16	53.24	18.15
20230707	132,016	10,800	12.22	79,523	60.24	29	3	4	6	16	53.12	18.30
20230630	132,016	10,799	12.22	79,440	60.17	29	4	3	6	16	53.12	19.15
20230621	132,016	10,847	12.17	78,815	59.70	28	4	2	6	16	53.13	19.10
20230616	132,016	10,877	12.14	78,784	59.68	28	4	2	6	16	53.15	18.70
20230609	132,016	10,859	12.16	78,326	59.33	27	3	1	7	16	53.16	18.60
20230602	132,016	10,853	12.16	78,316	59.32	27	3	1	7	16	53.17	18.65
20230526	132,016	10,795	12.23	77,842	58.96	26	2	1	7	16	53.16	17.95
20230519	132,016	10,630	12.42	78,979	59.83	26	2	1	7	16	54.05	17.90
20230512	132,016	10,456	12.63	80,927	61.30	26	2	2	6	16	55.55	17.80
20230505	132,016	10,354	12.75	81,289	61.57	26	2	2	6	16	55.81	18.40
20230428	132,016	10,280	12.84	81,987	62.10	27	3	2	6	16	56.05	19.05
20230421	132,016	9,666	13.66	83,278	63.08	26	2	2	6	16	57.33	17.95
20230414	132,016	9,468	13.94	83,897	63.55	26	2	1	7	16	57.73	19.15
20230407	132,016	9,260	14.26	84,097	63.70	26	2	1	7	16	57.88	19.60
20230331	132,016	9,256	14.26	84,093	63.70	26	2	1	7	16	57.88	19.20
20230324	132,016	8,864	14.89	84,382	63.92	27	2	1	6	18	58.74	20.10
20230317	132,016	8,756	15.08	84,972	64.36	27	2	1	6	18	59.19	17.70
20230310	132,016	8,774	15.05	84,970	64.36	27	2	1	6	18	59.19	18.15
20230303	132,016	8,791	15.02	84,925	64.33	27	2	1	6	18	59.16	17.70
20230224	132,016	8,798	15.01	84,915	64.32	27	2	1	6	18	59.15	17.65
20230217	132,016	8,834	14.94	84,887	64.30	27	2	1	6	18	59.13	17.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.46	17.07	7.42	2.91	2.84	3.01	1.67	1.62	3.32	3.27	4.28	1.91	1.02	2.11	47.03
20260522	0.45	17.36	7.45	2.90	2.78	3.01	1.71	1.65	3.09	3.85	3.65	1.89	1.10	2.83	46.21
20260515	0.43	16.17	7.06	2.99	2.74	3.10	1.87	1.17	2.90	3.56	4.34	1.90	1.05	3.58	47.06
20260508	0.42	16.41	7.15	3.08	2.84	2.87	1.87	1.22	2.98	3.93	3.80	1.54	1.06	2.83	47.91
20260430	0.43	16.54	7.16	3.16	3.07	2.80	1.89	1.21	3.14	3.45	3.93	2.01	0.54	3.46	47.16
20260424	0.43	16.66	7.26	3.02	3.07	2.85	1.77	1.28	3.14	3.38	3.59	1.83	1.05	3.43	47.17
20260417	0.43	16.74	7.28	3.06	3.07	2.86	1.75	1.19	3.12	3.11	4.26	1.49	1.05	4.18	46.34
20260410	0.44	16.67	7.12	3.01	2.90	2.86	1.79	1.21	3.04	3.45	3.89	1.82	1.03	4.28	46.42
20260402	0.44	16.70	7.16	2.94	2.78	2.89	1.75	1.15	3.01	3.45	3.63	2.29	1.04	3.48	47.20
20260327	0.44	16.85	7.20	2.96	2.90	2.79	1.60	1.20	3.14	3.45	3.74	2.54	1.09	2.81	47.21
20260320	0.45	17.06	7.21	2.95	2.95	2.70	1.81	1.08	3.36	3.38	3.81	2.17	1.08	3.51	46.42
20260313	0.45	17.23	7.20	3.07	2.86	2.88	1.92	1.00	3.45	3.02	4.28	2.24	1.08	2.83	46.40
20260306	0.45	17.36	7.27	3.03	2.95	2.90	1.79	1.01	3.53	3.50	2.93	2.88	1.09	2.83	46.39
20260226	0.44	17.04	7.17	2.91	3.04	2.90	1.90	1.04	3.57	3.62	2.95	2.64	1.50	2.82	46.37
20260211	0.45	17.17	7.30	2.96	3.06	2.89	1.97	1.15	3.36	3.47	3.78	2.61	0.54	2.83	46.40
20260206	0.45	17.35	7.18	3.05	2.88	2.78	1.90	1.15	3.55	3.46	3.33	3.05	0.54	2.83	46.42
20260130	0.45	17.14	6.99	3.00	2.78	2.71	1.81	1.12	3.47	3.41	3.68	2.91	1.55	2.81	46.09
20260123	0.44	16.97	6.84	2.83	2.80	2.94	1.60	1.12	3.69	3.80	3.73	1.76	1.59	2.78	47.03
20260116	0.45	17.48	7.03	2.75	2.86	3.06	1.58	1.02	3.53	3.86	3.86	1.39	2.16	2.81	46.09
20260109	0.45	17.35	7.19	2.76	2.78	2.82	1.68	1.11	3.26	4.14	3.34	1.36	3.10	2.11	46.49
20260102	0.45	17.07	7.10	2.73	2.63	2.98	1.68	0.94	3.41	3.78	3.56	2.03	1.55	2.75	47.27
20251226	0.45	17.07	6.98	2.75	2.65	3.07	1.59	0.90	3.42	3.91	3.81	2.20	1.09	2.75	47.28
20251219	0.45	17.18	7.09	2.74	2.70	2.98	1.62	0.91	3.24	3.90	3.54	2.12	2.17	2.79	46.50
20251212	0.45	17.30	7.21	2.67	2.77	3.02	1.48	0.90	3.35	3.67	3.51	2.54	1.68	2.81	46.55
20251205	0.46	16.89	6.97	2.69	2.52	2.99	1.38	0.93	3.64	3.47	3.02	2.84	1.60	4.01	46.52
20251128	0.46	17.12	7.02	2.79	2.58	2.86	1.49	0.87	3.79	3.70	3.21	3.10	1.64	2.76	46.51
20251121	0.46	17.29	7.07	2.82	2.64	2.95	1.42	1.01	3.59	3.77	3.68	2.49	2.10	2.11	46.54
20251114	0.46	17.35	7.19	2.80	2.65	3.02	1.47	1.02	3.61	3.54	3.55	2.89	1.63	2.11	46.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	41.00	40.75	42.95	40.15	0.55	40.70
2026-05	30.65	40.20	44.95	30.10	9.70	35.82
2026-04	32.00	30.50	34.70	29.60	-0.60	32.00
2026-03	38.50	31.10	42.40	31.10	-8.40	36.06
2026-02	37.35	39.50	40.40	34.90	1.20	37.22
2026-01	38.20	38.30	44.75	37.80	-4.00	40.14
2025-12	40.30	38.15	45.75	38.00	-2.40	40.19
2025-11	40.85	40.20	44.25	36.60	-1.10	39.69
2025-10	46.25	41.30	47.95	40.30	-4.95	43.47
2025-09	50.50	46.25	60.80	46.00	-2.05	51.98
2025-08	41.35	50.30	57.00	40.55	8.70	50.03
2025-07	39.85	41.60	42.75	35.70	2.15	38.14
2025-06	37.20	39.45	44.25	34.70	1.45	37.92
2025-05	28.00	38.00	40.50	25.90	10.55	30.35
2025-04	30.10	27.45	31.15	22.30	-3.05	26.55
2025-03	37.65	30.10	39.10	30.05	-8.25	36.05
2025-02	37.85	38.15	44.20	36.35	-1.95	39.61
2025-01	33.75	39.20	42.50	32.25	5.45	36.49
2024-12	29.00	33.75	33.75	26.45	5.70	28.80
2024-11	30.00	28.70	30.65	28.00	-1.65	29.18
2024-10	31.70	30.35	34.30	30.00	-1.20	31.52
2024-09	34.00	31.55	34.90	30.05	-2.00	32.53
2024-08	32.60	33.55	34.50	25.60	5.55	30.75
2024-07	36.05	32.00	44.30	30.50	-3.60	36.36
2024-06	37.90	35.60	40.10	34.80	0.10	36.32
2024-05	35.80	37.50	41.80	34.00	1.35	36.82
2024-04	46.80	36.15	53.00	35.00	-10.35	40.87
2024-03	59.10	46.50	63.40	37.85	-11.35	46.22
2024-02	31.70	58.50	60.40	31.70	29.65	46.48
2024-01	19.20	28.85	28.85	18.30	9.55	20.03
2023-12	19.50	19.30	19.90	18.50	-0.30	19.24
2023-11	19.80	19.50	20.40	18.55	-0.20	19.54
2023-10	19.10	19.70	20.50	18.65	0.55	19.21
2023-09	18.60	19.10	20.40	18.40	0.60	18.71
2023-08	18.10	18.50	19.05	17.70	0.60	18.27
2023-07	19.45	17.90	19.45	17.70	-1.25	18.17
2023-06	18.70	19.15	19.70	18.55	0.60	18.84
2023-05	19.15	18.55	19.35	17.70	-0.50	18.14
2023-04	19.20	19.05	20.30	17.55	-0.15	19.03
2023-03	17.65	19.20	20.80	17.30	1.55	18.35
2023-02	17.30	17.65	18.25	16.95	0.55	17.65
2023-01	16.95	17.10	17.55	16.80	0.15	17.00
2022-12	17.70	16.95	19.70	16.70	-0.55	17.55
2022-11	16.25	17.50	17.65	16.25	1.30	16.92
2022-10	17.30	16.20	19.05	15.80	-1.10	16.81
2022-09	21.70	17.30	21.90	16.35	-4.65	19.59
2022-08	20.45	21.95	22.45	18.40	2.00	20.69
2022-07	18.80	20.40	20.60	16.85	1.70	18.74
2022-06	22.25	18.70	24.00	18.50	-3.35	21.23
2022-05	22.45	22.10	23.35	19.20	-0.35	20.97
2022-04	22.50	22.45	24.40	20.50	0.05	22.25
2022-03	23.50	22.40	25.15	19.75	-0.95	22.22
2022-02	23.85	23.35	28.25	23.00	-0.10	25.02
2022-01	30.85	23.45	32.50	22.80	-6.90	26.04
2021-12	31.65	30.35	39.95	30.20	1.55	33.71
2021-11	21.95	28.80	28.80	21.05	9.00	23.54
2021-10	18.90	20.55	22.60	16.80	1.50	19.67
2021-09	17.55	19.05	19.40	16.20	1.55	17.17
2021-08	19.20	17.50	19.75	16.70	-1.45	18.12
2021-07	21.55	19.05	21.80	18.80	-2.35	20.40
2021-06	21.10	21.40	24.50	20.65	0.35	21.97
2021-05	25.90	21.05	26.00	17.35	-6.70	20.84
2021-04	30.00	26.00	32.00	23.70	-3.55	26.76
2021-03	18.85	30.20	33.25	18.65	11.50	24.39
2021-02	17.15	18.70	20.10	16.80	1.60	17.85
2021-01	21.80	17.20	23.00	16.50	-4.50	18.91
2020-12	19.60	21.70	26.15	19.60	2.20	22.39
2020-11	16.30	19.50	19.90	16.05	3.20	17.89
2020-10	15.50	16.30	18.25	15.15	0.95	16.55
2020-09	16.60	15.35	18.50	14.70	-1.15	16.28
2020-08	13.85	16.50	16.50	13.55	2.75	14.46
2020-07	13.60	13.75	14.55	12.90	0.25	13.63
2020-06	13.50	13.60	14.95	13.25	0.15	13.63
2020-05	12.05	13.45	14.60	12.05	0.45	13.53
2020-04	10.85	13.00	13.40	10.80	2.10	12.29
2020-03	14.65	10.90	15.30	9.90	-3.90	12.40
2020-02	14.50	14.80	16.20	13.65	-0.15	15.05
2020-01	18.15	14.95	18.15	14.90	-2.95	16.38
2019-12	15.40	17.90	18.90	14.65	2.60	15.96
2019-11	15.05	15.40	16.65	14.90	0.35	15.38
2019-10	15.00	15.05	16.05	14.75	0.05	15.15
2019-09	15.70	15.00	16.60	14.45	-0.75	15.12
2019-08	13.60	15.75	16.80	13.35	2.10	14.34
2019-07	14.30	13.65	14.50	13.50	-0.25	13.83
2019-06	13.15	14.05	14.15	12.95	0.75	13.53
2019-05	14.85	13.40	14.90	12.65	-1.75	13.66
2019-04	16.50	14.95	16.55	14.95	-0.75	15.71
2019-03	14.10	15.85	18.00	13.70	1.75	15.31
2019-02	12.50	14.10	15.50	12.40	1.60	13.96
2019-01	12.55	12.50	13.25	12.25	-0.20	12.63
2018-12	13.35	12.70	13.70	12.30	-0.25	12.73
2018-11	12.30	12.95	13.50	11.70	0.55	12.43
2018-10	15.40	12.40	15.70	11.10	-3.15	12.87
2018-09	13.45	15.30	15.75	12.80	2.05	13.86
2018-08	13.80	13.25	14.45	12.55	-0.45	13.39
2018-07	15.50	13.70	15.55	13.50	-1.30	14.44
2018-06	16.90	15.35	18.45	14.95	-1.65	16.53
2018-05	18.30	17.00	19.65	16.25	-1.45	17.39
2018-04	21.35	18.45	21.50	17.80	-2.90	19.27
2018-03	22.70	21.35	24.00	20.15	-1.40	21.74
2018-02	23.95	22.75	24.00	19.10	-1.25	21.81
2018-01	24.10	24.00	26.50	23.00	0.00	24.24
2017-12	27.80	24.00	27.95	22.65	-3.05	24.46
2017-11	28.70	27.05	30.90	26.95	-1.40	28.48
2017-10	27.25	28.45	33.55	26.50	1.35	28.64
2017-09	26.45	27.00	30.50	25.50	1.20	27.31
2017-08	16.25	25.80	28.80	16.25	9.60	20.39
2017-07	16.20	16.20	16.75	15.35	0.05	15.81
2017-06	14.85	16.00	16.80	14.65	1.10	15.40
2017-05	16.00	14.90	16.40	14.85	-1.10	15.68
2017-04	16.95	16.00	17.00	15.20	-0.80	15.98
2017-03	17.00	16.80	19.90	16.55	-0.20	17.34
2017-02	16.55	17.00	17.95	16.25	0.45	16.64
2017-01	16.35	16.55	17.40	16.10	0.20	16.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平