神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	3,633,563	220,609	16.47	2,703,524	74.40	346	74	45	25	202	71.90	14.70
20260522	3,633,563	220,901	16.45	2,703,828	74.41	344	71	45	26	202	71.94	14.65
20260515	3,633,563	221,113	16.43	2,702,573	74.38	342	70	47	26	199	71.87	14.55
20260508	3,633,563	221,145	16.43	2,705,957	74.47	343	71	47	25	200	71.99	14.65
20260430	3,633,563	221,231	16.42	2,710,414	74.59	347	73	50	25	199	72.03	14.50
20260424	3,633,563	221,164	16.43	2,712,934	74.66	344	70	49	26	199	72.13	14.60
20260417	3,633,563	220,895	16.45	2,720,937	74.88	347	72	51	25	199	72.31	15.20
20260410	3,633,563	220,926	16.45	2,721,764	74.91	348	74	49	24	201	72.37	15.35
20260402	3,633,563	220,427	16.48	2,722,778	74.93	347	73	50	25	199	72.37	14.95
20260327	3,633,563	219,932	16.52	2,731,492	75.17	351	74	49	25	203	72.62	15.55
20260320	3,633,563	217,792	16.68	2,721,203	74.89	353	79	50	23	201	72.30	16.55
20260313	3,633,563	215,111	16.89	2,720,994	74.89	352	77	54	22	199	72.26	16.30
20260306	3,633,563	213,869	16.99	2,722,348	74.92	354	79	51	24	200	72.28	15.85
20260226	3,633,563	213,152	17.05	2,722,298	74.92	359	80	54	24	201	72.22	16.95
20260211	3,633,563	213,093	17.05	2,719,767	74.85	361	81	54	23	203	72.16	17.20
20260206	3,633,563	213,663	17.01	2,709,887	74.58	360	80	53	26	201	71.85	16.50
20260130	3,633,563	213,785	17.00	2,706,432	74.48	361	77	55	30	199	71.66	16.70
20260123	3,633,563	214,068	16.97	2,702,306	74.37	363	80	55	29	199	71.53	16.65
20260116	3,633,563	214,031	16.98	2,704,710	74.44	364	83	57	26	198	71.60	16.90
20260109	3,633,563	214,768	16.92	2,693,849	74.14	366	84	58	26	198	71.27	16.75
20260102	3,633,563	215,213	16.88	2,690,774	74.05	366	85	57	27	197	71.17	16.10
20251226	3,633,563	215,424	16.87	2,687,212	73.96	367	85	57	26	199	71.09	16.20
20251219	3,633,563	215,550	16.86	2,686,757	73.94	368	85	57	27	199	71.04	16.50
20251212	3,633,563	215,685	16.85	2,685,903	73.92	368	85	54	26	203	71.10	16.10
20251205	3,633,563	215,732	16.84	2,688,618	73.99	370	87	52	25	206	71.20	16.75
20251128	3,633,563	216,950	16.75	2,660,470	73.22	372	86	56	24	206	70.40	16.75
20251121	3,633,563	218,024	16.67	2,646,221	72.83	371	86	58	25	202	69.95	15.90
20251114	3,633,563	218,423	16.64	2,639,347	72.64	368	85	57	24	202	69.83	15.95
20251107	3,633,563	219,050	16.59	2,634,077	72.49	369	87	57	24	201	69.65	16.05
20251031	3,633,563	220,199	16.50	2,621,097	72.14	366	85	56	24	201	69.34	15.25
20251023	3,633,563	220,520	16.48	2,618,700	72.07	364	86	55	24	199	69.27	15.40
20251017	3,633,563	220,884	16.45	2,617,574	72.04	365	84	56	26	199	69.20	15.50
20251009	3,633,563	221,494	16.40	2,612,559	71.90	365	84	55	27	199	69.06	15.40
20251003	3,633,563	222,153	16.36	2,606,839	71.74	365	84	55	27	199	68.90	15.20
20250926	3,633,563	222,576	16.33	2,607,893	71.77	368	84	57	27	200	68.90	14.85
20250919	3,633,563	223,061	16.29	2,609,058	71.80	369	84	57	26	202	68.96	14.85
20250912	3,532,190	218,946	16.13	2,532,781	71.71	352	77	56	23	196	68.94	15.30
20250905	3,532,190	219,162	16.12	2,531,844	71.68	354	82	53	22	197	68.93	15.15
20250829	3,532,190	219,310	16.11	2,532,380	71.69	355	84	56	20	195	68.92	15.50
20250822	3,532,190	219,680	16.08	2,530,019	71.63	353	79	55	23	196	68.88	15.80
20250815	3,532,190	220,437	16.02	2,523,490	71.44	352	81	56	20	195	68.72	16.25
20250808	3,532,190	221,453	15.95	2,513,404	71.16	350	83	54	22	191	68.40	15.00
20250801	3,532,190	221,520	15.95	2,513,250	71.15	349	79	56	23	191	68.39	14.50
20250725	3,532,190	221,434	15.95	2,514,240	71.18	346	79	57	20	190	68.47	16.10
20250718	3,532,190	222,587	15.87	2,507,383	70.99	359	81	60	21	197	68.18	16.70
20250711	3,532,190	224,902	15.71	2,483,697	70.32	360	80	57	21	202	67.57	16.30
20250704	3,532,190	232,107	15.22	2,347,248	66.45	382	92	66	22	202	63.33	14.30
20250627	3,532,190	232,482	15.19	2,343,648	66.35	380	87	70	23	200	63.19	13.55
20250620	3,532,190	232,786	15.17	2,342,169	66.31	378	89	71	22	196	63.13	13.35
20250613	3,532,190	232,978	15.16	2,342,318	66.31	373	92	65	21	195	63.23	13.65
20250606	3,532,190	234,620	15.05	2,318,370	65.64	361	94	67	20	180	62.51	12.75
20250529	3,532,190	234,460	15.07	2,324,223	65.80	339	94	65	19	161	62.75	12.50
20250523	3,532,190	234,650	15.05	2,316,645	65.59	341	95	68	19	159	62.45	12.40
20250516	3,532,190	234,887	15.04	2,315,820	65.56	343	97	66	22	158	62.37	12.25
20250509	3,532,190	235,050	15.03	2,312,486	65.47	341	96	65	21	159	62.34	12.25
20250502	3,532,190	235,073	15.03	2,313,266	65.49	341	91	70	20	160	62.37	12.15
20250425	3,532,190	234,990	15.03	2,311,257	65.43	339	96	65	19	159	62.37	12.05
20250418	3,532,190	234,828	15.04	2,313,843	65.51	343	98	65	20	160	62.39	12.10
20250411	3,532,190	234,686	15.05	2,318,775	65.65	340	94	64	22	160	62.56	12.50
20250402	3,532,190	234,527	15.06	2,314,630	65.53	338	90	63	23	162	62.49	13.05
20250328	3,532,190	234,471	15.06	2,316,843	65.59	339	90	65	23	161	62.53	13.05
20250321	3,532,190	233,964	15.10	2,326,462	65.86	344	90	67	25	162	62.71	13.50
20250314	3,532,190	230,036	15.35	2,331,034	65.99	347	91	70	25	161	62.75	13.70
20250307	3,532,190	226,374	15.60	2,335,708	66.13	342	89	63	26	164	63.03	14.00
20250227	3,532,190	225,357	15.67	2,343,096	66.34	341	89	63	26	163	63.24	14.40
20250221	3,532,190	224,990	15.70	2,345,112	66.39	342	90	63	24	165	63.33	14.55
20250214	3,532,190	224,562	15.73	2,346,856	66.44	342	88	63	29	162	63.28	14.10
20250207	3,532,190	223,739	15.79	2,351,883	66.58	347	86	65	32	164	63.33	14.30
20250122	3,532,190	223,368	15.81	2,352,089	66.59	345	87	63	31	164	63.40	14.45
20250117	3,532,190	223,260	15.82	2,351,375	66.57	344	86	63	30	165	63.42	14.35
20250110	3,532,190	222,965	15.84	2,353,113	66.62	343	85	65	31	162	63.40	14.60
20250103	3,532,190	222,991	15.84	2,353,347	66.63	342	88	65	32	157	63.34	14.65
20241227	3,532,190	222,939	15.84	2,354,528	66.66	343	91	63	29	160	63.45	15.20
20241220	3,532,190	223,306	15.82	2,348,647	66.49	342	90	62	28	162	63.35	15.20
20241213	3,532,190	224,437	15.74	2,329,758	65.96	341	90	58	28	165	62.89	15.05
20241206	3,532,190	224,950	15.70	2,324,202	65.80	346	92	59	26	169	62.74	15.00
20241129	3,532,190	225,334	15.68	2,318,664	65.64	350	92	61	25	172	62.56	14.80
20241122	3,532,190	225,642	15.65	2,314,475	65.53	353	97	58	29	169	62.33	14.25
20241115	3,532,190	225,731	15.65	2,315,179	65.55	351	93	59	28	171	62.41	14.15
20241108	3,532,190	225,507	15.66	2,317,814	65.62	352	92	62	29	169	62.42	14.60
20241101	3,532,190	225,417	15.67	2,319,414	65.67	348	90	63	26	169	62.54	15.00
20241025	3,532,190	225,161	15.69	2,325,761	65.84	350	91	63	24	172	62.76	14.90
20241018	3,532,190	225,172	15.69	2,321,235	65.72	346	83	63	28	172	62.64	15.55
20241011	3,532,190	225,972	15.63	2,309,086	65.37	346	85	61	28	172	62.31	15.20
20241004	3,532,190	226,731	15.58	2,299,199	65.09	348	86	63	27	172	62.00	15.20
20240927	3,532,190	227,135	15.55	2,294,506	64.96	345	83	64	26	172	61.90	15.20
20240920	3,532,190	227,456	15.53	2,294,338	64.96	351	85	64	26	176	61.88	14.75
20240913	3,532,190	227,398	15.53	2,297,572	65.05	350	86	62	26	176	62.00	15.30
20240906	3,532,190	227,926	15.50	2,295,352	64.98	350	84	62	26	178	61.97	15.80
20240830	3,447,384	221,904	15.54	2,228,217	64.64	341	91	54	28	168	61.54	15.75
20240823	3,447,384	222,620	15.49	2,220,995	64.43	342	90	56	27	169	61.33	15.30
20240816	3,447,384	222,974	15.46	2,217,203	64.32	340	89	56	28	167	61.20	15.25
20240809	3,447,384	223,681	15.41	2,209,390	64.09	343	90	55	29	169	60.96	15.15
20240802	3,447,384	224,155	15.38	2,203,630	63.92	344	90	55	30	169	60.77	15.25
20240726	3,447,384	224,266	15.37	2,197,467	63.74	340	89	56	28	167	60.63	15.00
20240719	3,447,384	224,390	15.36	2,194,799	63.67	339	87	55	29	168	60.58	15.00
20240712	3,447,384	222,881	15.47	2,203,159	63.91	346	95	53	27	171	60.77	17.05
20240705	3,447,384	223,521	15.42	2,182,768	63.32	345	93	53	29	170	60.15	16.95
20240628	3,447,384	225,670	15.28	2,144,872	62.22	363	106	54	30	173	58.85	16.10
20240621	3,447,384	226,587	15.21	2,133,607	61.89	365	108	58	31	168	58.38	15.90
20240614	3,447,384	227,679	15.14	2,123,853	61.61	361	107	56	31	167	58.15	15.35
20240607	3,447,384	228,620	15.08	2,113,633	61.31	371	112	55	36	168	57.66	15.55
20240531	3,447,384	227,322	15.17	2,128,288	61.74	371	108	58	34	171	58.13	15.05
20240524	3,447,384	227,509	15.15	2,126,103	61.67	371	105	62	36	168	57.97	15.45
20240517	3,447,384	228,249	15.10	2,111,683	61.25	368	105	60	33	170	57.68	15.70
20240510	3,447,384	230,255	14.97	2,080,787	60.36	370	108	60	34	168	56.73	15.60
20240503	3,447,384	231,400	14.90	2,052,697	59.54	372	109	63	34	166	55.84	15.10
20240426	3,447,384	232,147	14.85	2,038,923	59.14	380	115	61	38	166	55.30	13.95
20240419	3,447,384	232,454	14.83	2,028,772	58.85	381	117	61	36	167	55.03	13.60
20240412	3,447,384	231,932	14.86	2,037,444	59.10	383	120	63	37	163	55.17	13.85
20240403	3,447,384	232,414	14.83	2,035,895	59.06	387	122	63	39	163	55.02	13.80
20240329	3,447,384	232,849	14.81	2,034,436	59.01	386	119	65	41	161	54.93	13.90
20240322	3,447,384	230,397	14.96	2,030,708	58.91	386	123	66	37	160	54.83	13.70
20240315	3,447,384	227,975	15.12	2,029,381	58.87	383	122	62	37	162	54.90	13.90
20240308	3,447,384	226,152	15.24	2,031,378	58.93	383	127	58	38	160	54.96	12.50
20240301	3,447,384	226,732	15.20	2,029,098	58.86	385	123	62	35	165	54.95	12.25
20240223	3,447,384	226,837	15.20	2,027,717	58.82	384	124	64	32	164	54.95	12.10
20240216	3,447,384	227,069	15.18	2,022,282	58.66	380	123	64	30	163	54.84	12.15
20240205	3,447,384	226,988	15.19	2,023,009	58.68	380	125	61	30	164	54.89	12.25
20240202	3,447,384	226,530	15.22	2,025,203	58.75	382	125	62	29	166	54.97	12.15
20240126	3,447,384	226,534	15.22	2,025,339	58.75	380	126	58	30	166	55.01	11.95
20240119	3,447,384	226,506	15.22	2,026,386	58.78	384	128	57	33	166	54.95	11.95
20240112	3,447,384	226,243	15.24	2,029,121	58.86	385	128	60	32	165	55.01	12.05
20240105	3,447,384	226,498	15.22	2,027,224	58.80	385	132	56	33	164	54.95	12.30
20231229	3,447,384	226,934	15.19	2,022,462	58.67	386	134	54	32	166	54.85	12.25
20231222	3,447,384	227,409	15.16	2,014,691	58.44	381	133	54	35	159	54.56	11.55
20231215	3,447,384	227,431	15.16	2,015,724	58.47	383	136	53	35	159	54.57	11.55
20231208	3,447,384	226,899	15.19	2,023,632	58.70	383	131	58	33	161	54.83	11.45
20231201	3,447,384	226,952	15.19	2,027,468	58.81	377	131	54	29	163	55.12	11.60
20231124	3,447,384	226,919	15.19	2,031,228	58.92	377	130	56	29	162	55.21	11.60
20231117	3,447,384	226,998	15.19	2,032,005	58.94	373	128	55	31	159	55.23	11.65
20231110	3,447,384	227,105	15.18	2,033,958	59.00	370	128	55	29	158	55.33	11.45
20231103	3,447,384	227,254	15.17	2,034,456	59.01	368	127	56	29	156	55.34	11.60
20231027	3,447,384	227,431	15.16	2,033,860	59.00	370	126	56	32	156	55.26	11.55
20231020	3,447,384	227,511	15.15	2,032,578	58.96	369	126	55	30	158	55.30	11.60
20231013	3,447,384	227,658	15.14	2,031,179	58.92	370	126	55	32	157	55.21	11.85
20231006	3,447,384	227,951	15.12	2,028,809	58.85	369	126	56	30	157	55.17	11.70
20230928	3,447,384	228,168	15.11	2,027,688	58.82	369	129	54	30	156	55.14	11.65
20230922	3,447,384	228,209	15.11	2,027,368	58.81	371	129	55	30	157	55.11	11.70
20230915	3,447,384	228,410	15.09	2,028,292	58.84	370	127	54	29	160	55.21	11.85
20230908	3,447,384	228,596	15.08	2,027,532	58.81	372	129	53	29	161	55.18	11.80
20230901	3,447,384	228,687	15.07	2,026,308	58.78	370	128	54	29	159	55.13	11.80
20230825	3,447,384	228,884	15.06	2,023,535	58.70	369	129	57	29	154	54.97	11.70
20230818	3,447,384	228,906	15.06	2,022,534	58.67	368	130	57	28	153	54.94	11.70
20230811	3,447,384	228,973	15.06	2,024,468	58.72	371	133	57	29	152	54.93	11.95
20230804	3,447,384	229,042	15.05	2,025,211	58.75	372	134	56	29	153	54.97	11.95
20230728	3,447,384	229,288	15.04	2,021,400	58.64	368	128	59	28	153	54.91	12.00
20230721	3,447,384	229,687	15.01	2,020,763	58.62	366	125	58	28	155	54.96	11.75
20230714	3,447,384	229,481	15.02	2,028,929	58.85	368	128	56	29	155	55.18	11.90
20230707	3,447,384	229,130	15.05	2,034,811	59.02	370	132	55	29	154	55.31	11.80
20230630	3,447,384	228,903	15.06	2,041,553	59.22	364	127	55	30	152	55.55	12.05
20230621	3,447,384	228,790	15.07	2,047,275	59.39	364	129	56	27	152	55.74	12.00
20230616	3,447,384	228,865	15.06	2,048,017	59.41	362	127	55	27	153	55.80	12.15
20230609	3,447,384	228,982	15.06	2,049,196	59.44	361	125	57	27	152	55.82	12.20
20230602	3,447,384	228,608	15.08	2,059,958	59.75	361	126	58	26	151	56.13	12.35
20230526	3,447,384	228,947	15.06	2,057,088	59.67	360	127	56	27	150	56.06	12.55
20230519	3,447,384	229,641	15.01	2,051,458	59.51	361	124	60	28	149	55.83	12.40
20230512	3,447,384	230,358	14.97	2,045,267	59.33	360	125	60	27	148	55.67	12.05
20230505	3,447,384	230,445	14.96	2,044,468	59.30	359	124	59	26	150	55.70	12.30
20230428	3,447,384	230,717	14.94	2,043,627	59.28	360	126	59	26	149	55.64	12.35
20230421	3,447,384	230,784	14.94	2,042,773	59.26	358	124	59	26	149	55.65	12.30
20230414	3,447,384	231,029	14.92	2,039,414	59.16	353	122	58	26	147	55.60	12.50
20230407	3,447,384	230,891	14.93	2,046,769	59.37	361	122	59	27	153	55.77	12.25
20230331	3,447,384	230,329	14.97	2,064,986	59.90	362	119	57	29	157	56.32	12.35
20230324	3,447,384	227,377	15.16	2,055,766	59.63	359	120	58	26	155	56.09	13.30
20230317	3,447,384	226,993	15.19	1,987,289	57.65	371	128	59	29	155	53.89	12.15
20230310	3,447,384	227,551	15.15	1,968,127	57.09	372	127	61	28	156	53.33	13.15
20230303	3,447,384	228,578	15.08	1,956,394	56.75	376	131	63	26	156	52.95	12.60
20230224	3,447,384	228,610	15.08	1,954,216	56.69	377	130	62	29	156	52.85	12.60
20230217	3,447,384	228,718	15.07	1,955,579	56.73	377	130	61	27	159	52.98	12.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.38	3.82	3.26	2.84	1.77	2.74	1.79	1.26	3.32	2.58	1.79	1.01	0.86	0.62	71.90
20260522	0.38	3.82	3.27	2.84	1.77	2.73	1.79	1.26	3.31	2.55	1.81	0.96	0.86	0.64	71.94
20260515	0.38	3.82	3.26	2.84	1.77	2.73	1.79	1.27	3.31	2.56	1.83	0.95	0.90	0.64	71.87
20260508	0.38	3.81	3.25	2.83	1.76	2.73	1.79	1.26	3.29	2.56	1.82	0.96	0.90	0.61	71.98
20260430	0.39	3.79	3.23	2.82	1.74	2.71	1.79	1.26	3.26	2.56	1.79	0.98	0.95	0.61	72.03
20260424	0.39	3.78	3.21	2.82	1.74	2.68	1.78	1.25	3.26	2.57	1.79	0.94	0.93	0.64	72.13
20260417	0.39	3.76	3.19	2.79	1.73	2.66	1.76	1.23	3.23	2.55	1.76	0.97	0.98	0.61	72.31
20260410	0.39	3.76	3.19	2.80	1.72	2.66	1.76	1.23	3.22	2.56	1.75	0.99	0.94	0.59	72.37
20260402	0.39	3.75	3.19	2.80	1.72	2.66	1.76	1.22	3.22	2.52	1.77	0.98	0.96	0.61	72.36
20260327	0.39	3.72	3.15	2.79	1.70	2.64	1.75	1.20	3.19	2.53	1.73	0.99	0.94	0.61	72.61
20260320	0.39	3.73	3.19	2.82	1.71	2.66	1.77	1.22	3.22	2.57	1.78	1.06	0.96	0.56	72.29
20260313	0.39	3.72	3.18	2.82	1.71	2.67	1.77	1.22	3.25	2.57	1.75	1.04	1.03	0.54	72.26
20260306	0.40	3.71	3.18	2.82	1.71	2.67	1.77	1.22	3.24	2.57	1.75	1.06	0.98	0.59	72.28
20260226	0.40	3.71	3.19	2.82	1.71	2.68	1.78	1.22	3.22	2.58	1.72	1.07	1.03	0.59	72.22
20260211	0.40	3.71	3.19	2.83	1.71	2.68	1.79	1.22	3.24	2.59	1.73	1.09	1.04	0.56	72.15
20260206	0.40	3.74	3.22	2.87	1.73	2.71	1.82	1.24	3.29	2.61	1.75	1.08	1.01	0.63	71.84
20260130	0.40	3.74	3.22	2.88	1.73	2.72	1.82	1.24	3.30	2.64	1.75	1.03	1.05	0.74	71.65
20260123	0.40	3.76	3.24	2.90	1.73	2.74	1.83	1.25	3.32	2.64	1.75	1.07	1.05	0.71	71.52
20260116	0.40	3.76	3.25	2.90	1.73	2.74	1.84	1.24	3.33	2.63	1.69	1.11	1.08	0.64	71.59
20260109	0.40	3.79	3.28	2.94	1.74	2.78	1.85	1.24	3.37	2.69	1.73	1.12	1.10	0.63	71.26
20260102	0.40	3.80	3.29	2.95	1.76	2.79	1.85	1.25	3.41	2.69	1.70	1.13	1.08	0.66	71.17
20251226	0.40	3.81	3.30	2.96	1.76	2.80	1.86	1.26	3.42	2.70	1.72	1.13	1.08	0.63	71.09
20251219	0.40	3.82	3.30	2.96	1.76	2.81	1.86	1.27	3.41	2.72	1.70	1.13	1.09	0.66	71.04
20251212	0.40	3.82	3.31	2.97	1.76	2.80	1.87	1.27	3.42	2.72	1.70	1.14	1.03	0.64	71.10
20251205	0.40	3.81	3.31	2.97	1.75	2.80	1.86	1.27	3.41	2.68	1.69	1.17	1.00	0.61	71.20
20251128	0.40	3.86	3.37	3.04	1.79	2.89	1.93	1.32	3.52	2.79	1.81	1.15	1.06	0.59	70.39
20251121	0.40	3.90	3.41	3.11	1.82	2.93	1.97	1.34	3.59	2.85	1.80	1.14	1.10	0.61	69.95
20251114	0.40	3.92	3.43	3.12	1.84	2.96	1.99	1.35	3.62	2.87	1.81	1.13	1.08	0.59	69.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.70	15.15	15.20	14.50	0.45	14.88
2026-05	14.50	14.70	14.85	14.40	0.20	14.63
2026-04	15.25	14.50	15.55	14.45	-0.25	15.06
2026-03	16.95	14.90	17.40	14.90	-2.05	16.22
2026-02	16.70	16.95	17.80	16.25	0.25	16.80
2026-01	16.55	16.70	17.15	16.00	0.15	16.62
2025-12	16.75	16.55	17.30	15.90	-0.20	16.50
2025-11	15.25	16.75	17.05	15.25	1.50	16.04
2025-10	15.30	15.25	15.60	15.00	-0.10	15.31
2025-09	15.50	15.40	15.70	14.65	-0.10	15.12
2025-08	14.45	15.50	16.30	14.25	0.95	15.40
2025-07	13.50	14.55	17.25	13.45	2.15	15.62
2025-06	12.40	13.45	14.55	12.35	0.95	13.34
2025-05	12.10	12.50	12.60	12.00	0.40	12.30
2025-04	12.80	12.10	13.10	11.65	-0.70	12.23
2025-03	14.35	12.80	14.35	12.75	-1.65	13.63
2025-02	14.40	14.40	14.65	14.05	-0.05	14.31
2025-01	14.90	14.45	15.00	14.25	-0.50	14.55
2024-12	14.65	14.95	15.60	14.50	0.15	15.09
2024-11	14.65	14.80	15.00	14.05	0.05	14.50
2024-10	15.15	14.75	15.70	14.65	-0.40	15.27
2024-09	15.70	15.15	16.00	14.55	-0.60	15.25
2024-08	15.35	15.75	15.75	13.80	0.55	15.22
2024-07	16.10	15.20	17.35	14.65	0.40	16.06
2024-06	15.20	16.10	16.20	14.60	1.05	15.53
2024-05	14.55	15.05	16.00	14.50	0.50	15.44
2024-04	13.90	14.55	14.70	13.35	0.65	13.91
2024-03	12.30	13.90	14.00	12.20	1.60	13.20
2024-02	12.00	12.30	12.40	11.90	0.35	12.16
2024-01	12.30	11.95	12.40	11.70	-0.30	12.03
2023-12	11.55	12.25	12.35	11.35	0.70	11.65
2023-11	11.50	11.55	11.70	11.40	0.05	11.58
2023-10	11.70	11.50	11.90	11.50	-0.15	11.68
2023-09	11.80	11.65	11.90	11.60	-0.25	11.75
2023-08	12.10	11.90	12.15	11.55	-0.10	11.85
2023-07	12.10	12.00	12.20	11.60	-0.05	11.86
2023-06	12.45	12.05	12.55	11.90	-0.40	12.14
2023-05	12.35	12.45	12.70	11.90	0.10	12.35
2023-04	12.30	12.35	12.65	12.15	0.00	12.37
2023-03	12.60	12.35	13.75	11.50	-0.25	12.79
2023-02	12.60	12.60	13.25	12.30	0.00	12.74
2023-01	11.30	12.60	12.75	11.25	1.30	11.85
2022-12	11.60	11.30	11.75	11.10	-0.20	11.39
2022-11	11.05	11.50	11.85	10.90	0.60	11.33
2022-10	11.55	11.10	11.95	10.90	-0.45	11.41
2022-09	13.30	11.55	13.30	11.20	-1.80	12.59
2022-08	13.40	13.35	13.95	13.05	-0.20	13.41
2022-07	14.50	14.10	14.50	12.50	-0.45	13.38
2022-06	15.60	14.55	16.20	14.45	-0.10	15.59
2022-05	16.05	15.60	16.05	15.10	-0.45	15.57
2022-04	16.75	16.05	17.35	15.85	-0.70	16.34
2022-03	15.80	16.75	16.85	14.70	0.95	15.94
2022-02	16.00	15.80	16.25	15.80	-0.15	16.03
2022-01	16.05	15.95	16.40	15.75	-0.10	16.05
2021-12	15.85	16.05	16.10	15.75	0.05	15.90
2021-11	15.90	16.00	16.45	15.65	-0.30	15.91
2021-10	16.05	15.90	16.20	15.45	-0.20	15.83
2021-09	16.10	16.15	16.35	15.60	0.10	15.92
2021-08	16.45	16.05	16.55	15.65	-0.40	16.15
2021-07	16.50	16.45	17.70	16.10	1.00	16.93
2021-06	17.10	16.50	17.25	16.10	-0.60	16.55
2021-05	17.75	17.10	18.20	15.50	-0.60	17.02
2021-04	16.90	17.70	17.85	16.30	1.00	17.17
2021-03	13.95	16.90	16.90	13.70	3.00	15.14
2021-02	12.55	13.90	13.95	12.55	1.30	13.23
2021-01	12.90	12.60	13.50	12.50	-0.50	12.97
2020-12	12.00	12.85	13.10	11.95	0.85	12.47
2020-11	11.75	12.00	12.10	9.11	0.23	11.83
2020-10	11.75	11.75	12.05	11.55	0.00	11.79
2020-09	11.55	11.75	12.00	11.30	0.20	11.71
2020-08	11.35	11.55	11.95	11.35	0.30	11.65
2020-07	11.80	11.35	12.30	11.15	0.35	11.74
2020-06	11.45	11.75	11.85	11.35	0.45	11.76
2020-05	10.80	11.30	11.75	10.70	0.35	11.27
2020-04	10.30	10.95	11.00	10.10	0.60	10.58
2020-03	11.15	10.35	11.40	8.67	-1.00	10.45
2020-02	11.60	11.35	11.90	11.35	-0.40	11.66
2020-01	11.30	11.75	12.00	11.25	0.50	11.75
2019-12	11.00	11.25	11.30	10.85	0.30	10.99
2019-11	10.85	10.95	11.05	10.85	0.05	10.95
2019-10	10.65	10.90	11.00	10.60	0.20	10.79
2019-09	10.40	10.70	11.10	10.40	0.35	10.77
2019-08	11.15	10.45	11.15	10.10	0.00	10.43
2019-07	10.70	11.10	11.20	10.55	0.40	10.85
2019-06	10.45	10.70	10.80	10.30	0.20	10.54
2019-05	10.40	10.50	10.55	10.20	0.10	10.37
2019-04	10.45	10.40	10.55	10.25	-0.10	10.38
2019-03	10.10	10.50	10.50	10.00	0.40	10.26
2019-02	9.91	10.10	10.10	9.88	0.20	10.00
2019-01	9.56	9.90	9.91	9.47	0.37	9.74
2018-12	10.00	9.53	10.05	9.49	-0.52	9.79
2018-11	10.05	10.05	10.10	9.82	0.00	9.94
2018-10	10.70	10.05	10.70	9.51	-0.75	10.20
2018-09	10.65	10.70	10.80	10.40	0.10	10.58
2018-08	11.25	10.60	11.45	10.20	0.15	10.60
2018-07	10.75	11.25	11.25	10.55	0.50	10.81
2018-06	10.45	10.75	11.00	10.45	0.30	10.72
2018-05	10.40	10.45	10.60	10.35	0.10	10.48
2018-04	10.25	10.35	10.35	10.15	0.10	10.25
2018-03	9.90	10.25	10.25	9.81	0.25	10.03
2018-02	9.99	10.00	10.05	9.34	0.02	9.84
2018-01	9.49	9.98	10.20	9.47	0.49	9.79
2017-12	9.21	9.49	9.52	9.16	0.23	9.34
2017-11	9.15	9.26	9.33	9.09	0.11	9.16
2017-10	9.11	9.15	9.25	9.05	0.07	9.15
2017-09	8.83	9.08	9.22	8.83	0.25	9.07
2017-08	9.57	8.83	9.64	8.71	-0.16	8.98
2017-07	9.50	9.57	9.60	9.42	0.07	9.52
2017-06	9.20	9.50	9.55	9.20	0.29	9.36
2017-05	9.25	9.21	9.39	9.16	-0.04	9.30
2017-04	9.35	9.25	9.54	9.03	-0.05	9.27
2017-03	8.71	9.30	9.45	8.70	0.57	8.97
2017-02	8.33	8.73	8.79	8.32	0.41	8.63
2017-01	8.24	8.32	8.37	8.23	0.09	8.29
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平