神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	16,974,847	740,284	22.93	11,308,889	66.62	1,988	658	298	172	860	62.65	22.50
20260522	16,974,847	742,810	22.85	11,289,956	66.51	1,990	656	304	166	864	62.56	21.70
20260515	16,974,847	741,746	22.88	11,313,421	66.65	1,994	658	302	167	867	62.70	21.85
20260508	16,974,847	742,849	22.85	11,304,914	66.60	2,008	667	306	167	868	62.61	22.90
20260430	16,974,847	746,587	22.74	11,241,908	66.23	2,041	680	315	173	873	62.14	21.50
20260424	16,974,847	750,569	22.62	11,176,010	65.84	2,061	690	316	178	877	61.69	20.30
20260417	16,974,847	751,218	22.60	11,188,838	65.91	2,054	686	323	179	866	61.75	20.95
20260410	16,974,847	753,760	22.52	11,180,485	65.87	2,050	684	323	178	865	61.70	21.15
20260402	16,974,847	756,179	22.45	11,121,833	65.52	2,075	695	333	177	870	61.29	19.90
20260327	16,974,847	755,486	22.47	11,118,817	65.50	2,068	701	333	173	861	61.27	19.85
20260320	16,974,847	754,442	22.50	11,115,444	65.48	2,076	702	335	176	863	61.23	20.10
20260313	16,974,847	752,128	22.57	11,125,317	65.54	2,052	691	325	177	859	61.35	20.10
20260306	16,974,847	750,543	22.62	11,119,377	65.51	2,056	697	320	173	866	61.34	20.40
20260226	16,974,847	746,586	22.74	11,099,295	65.39	2,059	700	322	183	854	61.16	21.95
20260211	16,974,847	749,371	22.65	10,991,988	64.75	2,085	714	334	181	856	60.45	19.25
20260206	16,974,847	753,011	22.54	10,904,098	64.24	2,101	727	335	186	853	59.86	18.30
20260130	16,974,847	755,124	22.48	10,843,048	63.88	2,118	730	347	182	859	59.47	18.05
20260123	16,974,847	757,406	22.41	10,796,718	63.60	2,125	735	347	184	859	59.17	17.85
20260116	16,974,847	759,953	22.34	10,738,697	63.26	2,139	746	344	186	863	58.80	17.75
20260109	16,975,033	761,695	22.29	10,710,529	63.10	2,141	757	336	185	863	58.63	17.45
20260102	16,975,033	763,751	22.23	10,681,136	62.92	2,135	759	334	183	859	58.47	17.20
20251226	16,975,033	764,839	22.19	10,670,795	62.86	2,141	763	332	186	860	58.39	17.35
20251219	16,975,033	766,190	22.16	10,637,909	62.67	2,140	763	330	186	861	58.20	17.55
20251212	16,975,033	768,557	22.09	10,567,636	62.25	2,171	778	337	186	870	57.72	17.05
20251205	16,975,033	772,711	21.97	10,473,596	61.70	2,203	800	343	183	877	57.10	16.05
20251128	16,975,033	774,040	21.93	10,464,444	61.65	2,212	809	341	183	879	57.02	15.75
20251121	16,975,033	775,583	21.89	10,449,624	61.56	2,233	815	353	185	880	56.86	15.20
20251114	16,975,033	776,634	21.86	10,463,200	61.64	2,230	811	352	181	886	56.98	16.00
20251107	16,806,960	755,130	22.26	10,298,694	61.28	2,159	793	323	189	854	56.60	15.75
20251031	16,806,960	757,099	22.20	10,278,404	61.16	2,159	795	325	187	852	56.47	15.90
20251023	16,806,960	760,007	22.11	10,244,828	60.96	2,172	804	326	192	850	56.22	16.15
20251017	16,806,960	763,692	22.01	10,194,715	60.66	2,179	799	329	200	851	55.88	15.75
20251009	16,806,960	767,905	21.89	10,115,063	60.18	2,195	799	338	199	859	55.37	15.15
20251003	16,807,932	768,341	21.88	10,127,944	60.26	2,194	799	340	200	855	55.43	14.90
20250926	16,807,932	768,814	21.86	10,130,570	60.27	2,189	797	335	201	856	55.47	14.80
20250919	16,807,932	767,564	21.90	10,171,816	60.52	2,180	774	336	209	861	55.74	15.20
20250912	16,807,932	767,810	21.89	10,176,532	60.55	2,175	773	333	202	867	55.82	15.30
20250905	16,807,932	767,011	21.91	10,218,319	60.79	2,166	779	324	201	862	56.10	15.25
20250829	16,807,932	766,877	21.92	10,232,452	60.88	2,144	763	322	201	858	56.23	15.25
20250822	16,807,932	767,655	21.90	10,232,031	60.88	2,137	756	324	198	859	56.26	15.90
20250815	16,807,932	769,497	21.84	10,211,717	60.76	2,140	758	322	201	859	56.13	15.90
20250808	16,807,932	771,788	21.78	10,185,888	60.60	2,138	752	331	203	852	55.94	15.60
20250801	16,807,932	773,606	21.73	10,167,639	60.49	2,142	755	331	201	855	55.84	15.30
20250725	16,807,932	774,946	21.69	10,156,795	60.43	2,134	756	330	200	848	55.78	15.30
20250718	16,807,932	776,078	21.66	10,146,934	60.37	2,137	755	328	199	855	55.75	15.45
20250711	16,807,932	777,651	21.61	10,127,075	60.25	2,145	759	327	201	858	55.60	15.25
20250704	16,807,932	777,129	21.63	10,138,344	60.32	2,143	764	325	195	859	55.70	14.90
20250627	16,807,932	774,068	21.71	10,177,603	60.55	2,121	746	321	203	851	55.96	16.10
20250620	16,807,932	771,385	21.79	10,225,068	60.83	2,140	752	319	203	866	56.23	16.05
20250613	16,807,932	768,822	21.86	10,256,349	61.02	2,139	755	317	199	868	56.44	16.30
20250606	16,807,932	764,434	21.99	10,287,633	61.21	2,143	752	320	200	871	56.62	17.65
20250529	16,807,932	765,772	21.95	10,252,029	61.00	2,138	747	322	203	866	56.40	17.30
20250523	16,807,932	768,125	21.88	10,197,707	60.67	2,164	767	313	206	878	56.03	17.65
20250516	16,807,932	771,176	21.80	10,140,842	60.33	2,191	790	315	210	876	55.60	17.15
20250509	16,807,932	773,793	21.72	10,100,969	60.10	2,201	805	313	210	873	55.33	16.20
20250502	16,807,932	773,059	21.74	10,092,626	60.05	2,211	808	320	213	870	55.23	16.45
20250425	16,807,932	772,620	21.75	10,101,124	60.10	2,220	818	319	209	874	55.28	16.05
20250418	16,808,095	772,739	21.75	10,097,310	60.07	2,218	819	316	208	875	55.27	15.60
20250411	16,808,095	772,471	21.76	10,113,557	60.17	2,219	816	317	209	877	55.36	15.20
20250402	16,808,095	762,274	22.05	10,190,977	60.63	2,171	782	325	200	864	55.93	17.90
20250328	16,808,095	757,686	22.18	10,218,937	60.80	2,170	779	326	201	864	56.10	17.75
20250321	16,808,095	756,906	22.21	10,209,636	60.74	2,160	784	323	194	859	56.08	18.55
20250314	16,808,095	756,317	22.22	10,205,021	60.71	2,178	799	328	197	854	55.98	18.10
20250307	16,808,095	757,484	22.19	10,166,822	60.49	2,185	793	342	192	858	55.73	18.35
20250227	16,808,095	759,988	22.12	10,114,888	60.18	2,173	796	333	190	854	55.47	18.25
20250221	16,808,095	761,828	22.06	10,076,673	59.95	2,176	805	333	189	849	55.22	18.20
20250214	16,808,095	763,628	22.01	10,040,737	59.74	2,177	805	336	184	852	55.02	17.85
20250207	16,808,095	767,113	21.91	9,969,625	59.31	2,196	819	340	189	848	54.50	17.30
20250122	16,808,095	765,946	21.94	9,974,959	59.35	2,185	818	337	187	843	54.56	17.30
20250117	16,808,095	767,268	21.91	9,951,142	59.20	2,192	822	341	190	839	54.37	17.05
20250110	16,808,095	765,646	21.95	9,971,736	59.33	2,196	811	348	203	834	54.42	17.05
20250103	16,808,095	767,234	21.91	9,947,525	59.18	2,205	819	352	200	834	54.26	17.30
20241227	16,808,095	764,428	21.99	10,011,289	59.56	2,188	816	349	195	828	54.69	17.55
20241220	16,808,095	764,602	21.98	10,014,740	59.58	2,174	802	343	202	827	54.73	17.25
20241213	16,808,095	762,362	22.05	10,059,358	59.85	2,136	784	336	196	820	55.11	18.10
20241206	16,808,095	764,888	21.97	10,038,067	59.72	2,145	799	339	199	808	54.91	18.05
20241129	16,808,095	769,634	21.84	9,956,078	59.23	2,169	812	351	199	807	54.34	17.20
20241122	16,808,095	771,498	21.79	9,932,250	59.09	2,173	821	347	199	806	54.19	17.20
20241115	16,808,095	772,747	21.75	9,924,857	59.05	2,175	822	346	200	807	54.14	17.05
20241108	16,808,560	772,796	21.75	9,938,978	59.13	2,168	817	352	195	804	54.23	17.25
20241101	16,808,560	774,495	21.70	9,915,300	58.99	2,177	818	354	199	806	54.06	16.70
20241025	16,808,560	774,496	21.70	9,926,041	59.05	2,173	821	351	196	805	54.14	17.00
20241018	16,808,560	774,035	21.72	9,949,329	59.19	2,166	820	338	204	804	54.30	17.75
20241011	16,808,560	780,735	21.53	9,842,474	58.56	2,202	841	344	207	810	53.57	16.80
20241004	16,808,560	782,519	21.48	9,823,382	58.44	2,189	841	343	207	798	53.46	16.50
20240927	16,808,560	782,897	21.47	9,823,479	58.44	2,184	837	344	201	802	53.50	16.40
20240920	16,808,560	785,562	21.40	9,807,964	58.35	2,175	833	337	197	808	53.48	16.45
20240913	16,808,560	790,605	21.26	9,727,837	57.87	2,190	839	343	197	811	52.96	15.85
20240906	16,832,181	790,723	21.29	9,773,492	58.06	2,187	834	343	197	813	53.17	16.20
20240830	16,832,181	793,392	21.22	9,740,936	57.87	2,190	837	344	198	811	52.96	16.10
20240823	16,832,181	795,202	21.17	9,721,902	57.76	2,186	829	344	202	811	52.85	16.00
20240816	16,832,181	798,960	21.07	9,675,081	57.48	2,182	833	340	203	806	52.57	16.40
20240809	16,832,181	802,301	20.98	9,642,095	57.28	2,189	843	338	202	806	52.36	15.45
20240802	16,832,181	803,509	20.95	9,633,243	57.23	2,167	835	332	203	797	52.34	15.90
20240726	16,832,181	805,594	20.89	9,612,069	57.11	2,163	830	335	201	797	52.23	15.80
20240719	16,832,181	806,951	20.86	9,595,805	57.01	2,161	838	330	197	796	52.15	15.90
20240712	16,832,181	809,259	20.80	9,577,722	56.90	2,151	829	337	195	790	52.05	16.70
20240705	16,832,181	815,928	20.63	9,505,471	56.47	2,141	827	328	199	787	51.64	16.00
20240628	16,832,181	823,705	20.43	9,395,893	55.82	2,131	819	330	197	785	51.01	15.10
20240621	16,832,181	823,693	20.44	9,415,778	55.94	2,133	828	320	196	789	51.14	15.60
20240614	16,832,181	828,175	20.32	9,374,228	55.69	2,131	830	322	204	775	50.83	15.25
20240607	16,832,181	830,497	20.27	9,340,672	55.49	2,158	843	332	198	785	50.59	15.40
20240531	16,832,181	843,016	19.97	9,147,186	54.34	2,190	863	341	200	786	49.33	14.10
20240524	16,832,181	842,561	19.98	9,170,083	54.48	2,173	845	344	200	784	49.52	14.00
20240517	16,832,181	845,052	19.92	9,159,669	54.42	2,161	838	335	201	787	49.51	14.40
20240510	16,832,181	853,990	19.71	9,052,556	53.78	2,195	871	331	210	783	48.76	14.15
20240503	16,832,181	855,988	19.66	9,040,725	53.71	2,198	877	327	209	785	48.70	13.65
20240426	16,834,581	857,997	19.62	9,005,884	53.50	2,201	879	328	213	781	48.45	13.45
20240419	16,834,581	859,552	19.59	8,983,782	53.37	2,190	876	330	211	773	48.32	13.20
20240412	16,834,581	860,153	19.57	9,002,500	53.48	2,194	868	335	206	785	48.46	13.80
20240403	16,834,581	859,897	19.58	8,976,440	53.32	2,194	870	334	205	785	48.31	13.80
20240329	16,834,581	860,702	19.56	8,958,688	53.22	2,203	880	330	206	787	48.19	13.95
20240322	16,834,581	861,022	19.55	8,962,250	53.24	2,184	864	330	203	787	48.27	14.05
20240315	16,834,581	866,026	19.44	8,904,438	52.89	2,163	847	337	197	782	47.98	14.15
20240308	16,834,581	871,317	19.32	8,845,974	52.55	2,185	859	331	207	788	47.58	12.95
20240301	16,834,581	874,598	19.25	8,801,881	52.28	2,175	850	336	209	780	47.31	12.50
20240223	16,834,581	875,111	19.24	8,781,029	52.16	2,172	847	337	209	779	47.19	12.40
20240216	16,834,581	875,558	19.23	8,760,047	52.04	2,169	850	330	213	776	47.07	12.35
20240205	16,834,581	875,984	19.22	8,763,204	52.05	2,175	853	334	211	777	47.07	12.10
20240202	16,834,581	875,940	19.22	8,768,252	52.08	2,172	849	334	211	778	47.11	12.20
20240126	16,834,581	877,083	19.19	8,755,797	52.01	2,178	851	339	212	776	47.01	12.15
20240119	16,834,581	877,432	19.19	8,761,942	52.05	2,171	847	341	211	772	47.05	11.90
20240112	16,834,581	875,161	19.24	8,822,632	52.41	2,159	840	338	206	775	47.47	12.25
20240105	16,834,581	875,779	19.22	8,821,658	52.40	2,160	839	339	205	777	47.47	12.35
20231229	16,834,581	875,829	19.22	8,826,202	52.43	2,160	832	340	209	779	47.49	12.55
20231222	16,834,581	877,632	19.18	8,817,655	52.38	2,151	829	335	211	776	47.47	12.25
20231215	16,834,581	877,972	19.17	8,826,804	52.43	2,144	824	331	210	779	47.55	12.55
20231208	16,834,581	879,842	19.13	8,811,791	52.34	2,136	814	333	212	777	47.47	12.45
20231201	16,834,581	878,086	19.17	8,878,572	52.74	2,122	823	326	205	768	47.91	12.55
20231124	16,834,581	878,590	19.16	8,888,150	52.80	2,110	817	324	206	763	47.99	12.55
20231117	16,834,581	880,541	19.12	8,901,114	52.87	2,100	813	322	206	759	48.09	11.95
20231110	16,839,289	882,806	19.07	8,876,891	52.72	2,094	809	319	208	758	47.94	11.45
20231103	16,839,289	884,033	19.05	8,863,877	52.64	2,092	816	316	200	760	47.90	11.55
20231027	16,839,289	883,691	19.06	8,887,997	52.78	2,079	808	316	203	752	48.05	11.30
20231020	16,839,289	881,888	19.09	8,932,817	53.05	2,071	796	314	205	756	48.35	11.70
20231013	16,839,289	881,720	19.10	8,942,029	53.10	2,074	810	307	205	752	48.39	12.05
20231006	16,839,289	882,580	19.08	8,934,111	53.06	2,078	817	302	207	752	48.33	11.60
20230928	16,839,289	881,573	19.10	8,967,712	53.25	2,071	810	305	208	748	48.54	11.80
20230922	16,839,289	879,989	19.14	8,999,247	53.44	2,067	807	302	209	749	48.75	11.70
20230915	16,839,289	879,663	19.14	9,023,830	53.59	2,054	794	313	194	753	48.97	12.05
20230908	16,839,289	880,367	19.13	9,024,267	53.59	2,053	795	313	198	747	48.95	11.95
20230901	16,839,289	880,419	19.13	9,034,437	53.65	2,038	779	312	199	748	49.06	11.95
20230825	16,839,289	880,107	19.13	9,050,548	53.75	2,031	781	308	197	745	49.17	11.70
20230818	16,839,289	878,492	19.17	9,091,093	53.99	2,025	785	303	193	744	49.44	11.90
20230811	16,839,289	876,851	19.20	9,148,418	54.33	2,014	779	300	184	751	49.86	12.40
20230804	16,839,289	877,195	19.20	9,157,820	54.38	1,992	761	296	190	745	49.96	12.50
20230728	16,839,289	877,144	19.20	9,191,291	54.58	1,973	757	289	187	740	50.22	12.60
20230721	16,839,289	878,483	19.17	9,196,196	54.61	1,965	757	282	182	744	50.30	12.30
20230714	16,839,289	879,940	19.14	9,205,253	54.67	1,942	738	286	179	739	50.41	12.30
20230707	16,839,289	878,428	19.17	9,251,376	54.94	1,936	738	287	183	728	50.65	11.90
20230630	16,845,389	876,321	19.22	9,340,068	55.45	1,929	742	283	174	730	51.22	12.40
20230621	16,845,389	876,560	19.22	9,348,868	55.50	1,926	734	286	173	733	51.29	12.70
20230616	16,845,389	875,816	19.23	9,371,554	55.63	1,930	735	287	166	742	51.45	12.75
20230609	16,845,389	876,538	19.22	9,382,726	55.70	1,926	727	290	168	741	51.52	13.00
20230602	16,845,389	879,122	19.16	9,355,836	55.54	1,931	734	289	167	741	51.35	12.90
20230526	16,845,389	876,933	19.21	9,400,653	55.81	1,930	743	291	167	729	51.58	12.85
20230519	16,845,389	882,153	19.10	9,367,606	55.61	1,940	751	290	170	729	51.34	13.20
20230512	16,845,389	887,781	18.97	9,302,523	55.22	1,968	764	296	171	737	50.89	12.65
20230505	16,845,389	888,060	18.97	9,291,029	55.15	1,969	764	299	177	729	50.77	13.30
20230428	16,845,389	890,541	18.92	9,267,783	55.02	1,976	769	299	177	731	50.62	13.10
20230421	16,845,389	893,276	18.86	9,240,385	54.85	1,990	771	304	180	735	50.41	13.15
20230414	16,845,389	888,562	18.96	9,223,959	54.76	1,992	774	302	180	736	50.31	13.30
20230407	16,845,389	881,546	19.11	9,182,215	54.51	2,005	776	306	185	738	50.02	12.80
20230331	16,845,389	880,040	19.14	9,179,792	54.49	2,009	782	306	185	736	49.98	12.55
20230324	16,845,389	878,419	19.18	9,171,721	54.45	2,014	782	304	189	739	49.92	12.40
20230317	16,845,389	876,270	19.22	9,176,225	54.47	2,021	787	307	187	740	49.94	12.20
20230310	16,845,389	868,031	19.41	9,229,310	54.79	2,024	790	300	189	745	50.26	12.90
20230303	16,845,389	863,869	19.50	9,234,428	54.82	2,024	788	298	191	747	50.30	13.10
20230224	16,845,389	859,001	19.61	9,243,568	54.87	2,021	786	298	193	744	50.34	13.20
20230217	16,845,389	856,172	19.68	9,238,326	54.84	2,024	794	299	188	743	50.31	13.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.19	3.44	3.22	3.11	1.89	3.39	2.41	1.73	5.27	4.71	3.97	1.86	1.20	0.90	62.65
20260522	0.19	3.45	3.23	3.13	1.89	3.41	2.43	1.74	5.28	4.73	3.96	1.85	1.22	0.87	62.55
20260515	0.19	3.43	3.21	3.12	1.88	3.40	2.42	1.73	5.25	4.72	3.94	1.85	1.21	0.87	62.69
20260508	0.19	3.44	3.21	3.13	1.88	3.40	2.44	1.72	5.25	4.74	3.94	1.88	1.22	0.87	62.61
20260430	0.19	3.46	3.24	3.16	1.89	3.45	2.46	1.75	5.32	4.82	3.98	1.92	1.26	0.90	62.13
20260424	0.19	3.49	3.27	3.19	1.91	3.49	2.49	1.77	5.38	4.89	4.03	1.94	1.26	0.93	61.68
20260417	0.19	3.49	3.26	3.19	1.90	3.49	2.48	1.77	5.37	4.88	4.01	1.93	1.29	0.93	61.74
20260410	0.19	3.50	3.27	3.20	1.91	3.50	2.49	1.77	5.38	4.88	3.99	1.93	1.29	0.92	61.70
20260402	0.19	3.53	3.30	3.23	1.92	3.54	2.52	1.79	5.46	4.91	4.03	1.96	1.33	0.92	61.29
20260327	0.19	3.53	3.30	3.23	1.93	3.54	2.52	1.79	5.46	4.90	4.06	1.98	1.34	0.90	61.27
20260320	0.19	3.53	3.30	3.23	1.93	3.54	2.52	1.80	5.46	4.91	4.05	1.98	1.35	0.91	61.22
20260313	0.19	3.52	3.30	3.23	1.92	3.54	2.52	1.79	5.45	4.91	4.04	1.95	1.31	0.92	61.34
20260306	0.19	3.51	3.29	3.23	1.92	3.54	2.52	1.80	5.45	4.93	4.03	1.96	1.29	0.90	61.34
20260226	0.19	3.48	3.28	3.25	1.92	3.55	2.54	1.80	5.49	5.01	4.05	1.97	1.29	0.95	61.16
20260211	0.19	3.50	3.31	3.30	1.94	3.62	2.57	1.84	5.60	5.15	4.16	2.01	1.34	0.94	60.44
20260206	0.19	3.53	3.36	3.35	1.97	3.66	2.62	1.87	5.69	5.26	4.21	2.05	1.34	0.97	59.86
20260130	0.19	3.55	3.38	3.38	2.00	3.70	2.65	1.89	5.73	5.35	4.26	2.06	1.39	0.95	59.46
20260123	0.19	3.56	3.41	3.40	2.01	3.74	2.67	1.89	5.80	5.39	4.28	2.07	1.39	0.96	59.16
20260116	0.19	3.58	3.43	3.43	2.02	3.77	2.70	1.91	5.86	5.47	4.31	2.10	1.37	0.97	58.79
20260109	0.19	3.59	3.44	3.45	2.03	3.79	2.72	1.92	5.87	5.51	4.35	2.14	1.34	0.97	58.63
20260102	0.19	3.60	3.46	3.47	2.03	3.81	2.73	1.92	5.90	5.53	4.38	2.14	1.34	0.96	58.47
20251226	0.19	3.61	3.46	3.48	2.03	3.82	2.74	1.93	5.92	5.55	4.35	2.15	1.33	0.97	58.39
20251219	0.19	3.62	3.48	3.50	2.05	3.84	2.74	1.94	5.95	5.59	4.38	2.16	1.32	0.97	58.20
20251212	0.19	3.64	3.50	3.54	2.06	3.88	2.79	1.94	6.04	5.63	4.50	2.20	1.34	0.97	57.72
20251205	0.19	3.67	3.54	3.59	2.09	3.93	2.83	1.96	6.15	5.72	4.58	2.27	1.37	0.95	57.09
20251128	0.19	3.67	3.55	3.59	2.09	3.94	2.84	1.96	6.17	5.71	4.58	2.29	1.36	0.95	57.02
20251121	0.19	3.68	3.56	3.60	2.10	3.95	2.84	1.97	6.19	5.72	4.58	2.31	1.41	0.96	56.85
20251114	0.19	3.67	3.55	3.60	2.08	3.95	2.84	1.97	6.17	5.70	4.58	2.30	1.41	0.94	56.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	22.45	25.70	25.70	22.30	3.20	23.92
2026-05	21.40	22.50	23.10	21.25	1.00	21.95
2026-04	19.60	21.50	21.70	19.40	2.05	20.85
2026-03	21.20	19.25	21.60	19.20	-2.70	20.13
2026-02	17.95	21.95	22.05	17.80	3.90	19.38
2026-01	17.25	18.05	18.40	17.15	0.80	17.76
2025-12	15.80	17.25	17.85	15.65	1.50	16.89
2025-11	15.90	15.75	16.25	15.20	-0.15	15.78
2025-10	15.00	15.90	16.30	14.80	1.00	15.54
2025-09	15.25	14.95	15.60	14.65	-0.30	15.16
2025-08	15.05	15.25	16.10	15.05	0.35	15.67
2025-07	15.00	15.20	15.55	14.80	0.25	15.22
2025-06	17.25	14.95	17.90	14.75	-1.20	16.57
2025-05	16.50	17.30	17.90	15.60	0.80	16.82
2025-04	17.30	16.50	17.90	13.95	-0.65	15.85
2025-03	18.20	17.15	18.80	17.10	-1.10	18.28
2025-02	16.80	18.25	18.25	16.80	0.95	17.75
2025-01	17.15	17.30	17.60	16.50	0.10	17.13
2024-12	17.35	17.20	18.30	17.10	0.00	17.79
2024-11	16.50	17.20	17.80	16.50	0.45	17.16
2024-10	16.55	16.75	17.85	16.25	0.25	16.93
2024-09	16.15	16.50	16.80	15.35	0.40	16.22
2024-08	16.20	16.10	16.45	14.05	0.00	15.78
2024-07	14.80	16.10	17.20	14.75	1.20	16.04
2024-06	14.15	15.10	15.90	13.90	1.00	15.14
2024-05	13.70	14.10	14.50	13.65	0.45	14.04
2024-04	14.00	13.65	14.25	13.05	-0.30	13.68
2024-03	12.60	13.95	14.60	12.40	1.40	13.64
2024-02	12.10	12.55	12.55	12.00	0.50	12.34
2024-01	12.55	12.05	12.55	11.75	-0.50	12.14
2023-12	12.65	12.55	12.70	12.20	-0.15	12.39
2023-11	11.25	12.70	12.70	11.15	1.40	11.90
2023-10	11.85	11.30	12.05	11.15	-0.50	11.67
2023-09	11.85	11.80	12.10	11.70	-0.05	11.91
2023-08	12.60	11.85	12.70	11.70	-0.70	12.11
2023-07	12.45	12.55	12.80	11.80	0.15	12.31
2023-06	12.75	12.40	13.15	12.40	-0.30	12.79
2023-05	13.10	12.70	13.40	12.50	-0.40	13.01
2023-04	12.55	13.10	13.30	12.50	0.55	13.05
2023-03	13.10	12.55	13.30	12.00	-0.65	12.66
2023-02	13.20	13.20	13.35	12.85	0.00	13.10
2023-01	12.65	13.20	13.30	12.50	0.60	12.94
2022-12	13.50	12.60	13.60	12.50	-0.75	12.87
2022-11	11.75	13.35	13.65	11.65	1.60	12.77
2022-10	11.75	11.75	12.45	10.90	-0.25	11.72
2022-09	13.30	12.00	13.50	11.90	-1.40	12.90
2022-08	12.95	13.40	14.10	12.70	0.50	13.52
2022-07	14.70	12.90	14.70	12.25	-0.45	12.99
2022-06	16.10	14.70	16.20	14.60	-1.50	15.45
2022-05	17.85	16.20	17.95	15.10	-1.75	16.27
2022-04	19.10	17.95	20.10	17.50	-1.25	18.84
2022-03	18.60	19.20	19.45	16.70	0.25	18.31
2022-02	18.40	18.95	19.65	18.35	0.75	19.26
2022-01	17.50	18.20	19.35	17.00	0.70	18.13
2021-12	16.15	17.50	17.60	16.05	1.10	16.69
2021-11	14.20	16.40	17.15	14.10	2.05	15.45
2021-10	14.10	14.20	14.35	13.80	0.00	14.14
2021-09	14.10	14.20	14.75	13.65	0.00	14.07
2021-08	14.15	14.20	14.60	12.90	0.40	13.85
2021-07	13.15	14.10	14.90	13.00	0.95	13.91
2021-06	12.50	13.15	13.30	12.10	0.70	12.64
2021-05	13.15	12.45	13.60	11.00	-0.60	12.33
2021-04	10.55	13.05	13.50	10.30	2.65	11.64
2021-03	9.39	10.50	10.75	9.27	1.20	9.98
2021-02	8.93	9.30	9.55	8.90	0.41	9.17
2021-01	9.30	8.92	9.95	8.92	-0.41	9.24
2020-12	8.90	9.30	9.44	8.81	0.38	9.08
2020-11	8.38	8.92	9.24	8.35	0.47	8.68
2020-10	8.59	8.38	8.63	8.35	-0.13	8.49
2020-09	8.56	8.51	8.80	8.18	-0.03	8.58
2020-08	8.64	8.54	8.78	8.40	-0.10	8.62
2020-07	9.48	8.64	9.50	8.51	-0.39	8.90
2020-06	9.10	9.46	9.51	9.02	0.37	9.33
2020-05	8.70	9.09	9.14	8.69	0.03	8.99
2020-04	7.48	9.06	9.10	7.44	1.64	8.35
2020-03	9.01	7.42	9.37	6.90	-1.74	8.16
2020-02	9.15	9.16	9.49	9.10	-0.13	9.33
2020-01	9.75	9.29	9.89	9.25	-0.44	9.69
2019-12	9.71	9.73	9.95	9.53	0.02	9.76
2019-11	9.49	9.71	10.25	9.49	0.21	9.86
2019-10	9.23	9.50	9.58	9.11	0.26	9.36
2019-09	9.09	9.24	9.49	9.06	0.15	9.33
2019-08	9.22	9.09	9.25	8.92	-0.19	9.07
2019-07	9.48	9.28	9.55	9.23	-0.01	9.36
2019-06	9.25	9.47	9.56	9.19	0.17	9.41
2019-05	9.93	9.30	9.96	9.01	-0.65	9.38
2019-04	10.30	9.95	10.30	9.91	-0.35	10.02
2019-03	9.99	10.30	10.30	9.90	0.33	10.05
2019-02	10.00	9.97	10.05	9.85	-0.01	9.95
2019-01	9.80	9.98	10.05	9.45	0.26	9.85
2018-12	10.10	9.72	10.20	9.55	-0.28	9.86
2018-11	9.93	10.00	10.30	9.81	0.07	10.02
2018-10	11.40	9.93	11.50	9.46	-1.52	10.32
2018-09	11.05	11.40	11.50	10.65	0.30	10.98
2018-08	11.20	11.10	11.25	10.80	-0.10	10.98
2018-07	11.25	11.20	11.50	10.85	0.50	11.17
2018-06	11.20	11.15	11.55	11.00	-0.10	11.28
2018-05	11.25	11.25	11.70	10.90	0.00	11.27
2018-04	10.30	11.25	11.25	10.25	0.95	10.68
2018-03	10.45	10.30	10.65	10.20	-0.20	10.44
2018-02	10.70	10.50	10.75	9.81	-0.20	10.38
2018-01	10.15	10.70	10.95	10.05	0.55	10.59
2017-12	9.40	10.15	10.30	9.40	0.75	9.85
2017-11	9.37	9.40	9.64	9.13	0.16	9.31
2017-10	9.13	9.24	9.38	9.13	0.13	9.24
2017-09	9.47	9.11	9.70	9.09	-0.31	9.36
2017-08	9.15	9.42	9.53	9.06	0.24	9.31
2017-07	8.85	9.11	9.26	8.32	0.70	8.81
2017-06	8.23	8.83	8.85	8.21	0.61	8.37
2017-05	8.33	8.22	8.40	8.20	-0.10	8.30
2017-04	8.34	8.32	8.39	7.95	-0.01	8.18
2017-03	8.10	8.33	8.42	8.04	0.23	8.20
2017-02	7.98	8.10	8.24	7.89	0.12	8.05
2017-01	8.06	7.98	8.12	7.92	-0.08	8.02
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平