神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	6,021,626	248,981	24.19	3,528,805	58.60	750	322	135	64	229	53.52	18.45
20260522	6,021,626	248,610	24.22	3,541,012	58.80	749	321	135	66	227	53.69	18.95
20260515	6,021,626	247,902	24.29	3,554,491	59.03	756	327	134	70	225	53.82	18.75
20260508	6,021,626	246,979	24.38	3,568,214	59.26	738	315	124	67	232	54.31	19.75
20260430	6,021,626	245,969	24.48	3,588,046	59.59	736	311	127	64	234	54.69	19.85
20260424	6,021,626	245,435	24.53	3,596,217	59.72	724	300	123	68	233	54.91	19.95
20260417	6,021,626	244,192	24.66	3,627,155	60.24	721	297	126	66	232	55.45	20.55
20260410	6,021,626	243,739	24.71	3,639,198	60.44	717	298	123	65	231	55.68	21.10
20260402	6,021,626	244,292	24.65	3,637,357	60.40	713	292	125	62	234	55.72	20.75
20260327	6,021,626	244,405	24.64	3,633,620	60.34	716	298	123	62	233	55.63	20.75
20260320	6,021,626	242,819	24.80	3,631,094	60.30	717	296	127	62	232	55.55	20.50
20260313	6,021,626	240,979	24.99	3,642,663	60.49	715	291	125	63	236	55.78	20.80
20260306	6,021,626	239,744	25.12	3,646,734	60.56	723	292	127	69	235	55.73	20.55
20260226	6,021,626	239,318	25.16	3,656,924	60.73	718	289	125	73	231	55.89	21.10
20260211	6,021,626	240,061	25.08	3,650,795	60.63	710	285	129	70	226	55.82	20.45
20260206	6,021,626	240,067	25.08	3,651,704	60.64	710	286	129	68	227	55.88	20.40
20260130	6,021,626	239,764	25.11	3,656,889	60.73	707	283	127	68	229	56.01	20.00
20260123	6,021,626	239,373	25.16	3,665,755	60.88	700	281	124	67	228	56.22	20.35
20260116	6,021,626	238,801	25.22	3,674,852	61.03	695	279	120	66	230	56.44	20.80
20260109	6,021,626	238,381	25.26	3,688,699	61.26	690	276	119	63	232	56.75	20.80
20260102	6,021,626	238,135	25.29	3,695,382	61.37	687	277	117	60	233	56.92	20.90
20251226	6,021,626	237,678	25.34	3,705,614	61.54	681	273	119	55	234	57.17	21.00
20251219	6,021,626	237,413	25.36	3,717,931	61.74	678	269	119	59	231	57.35	21.45
20251212	5,921,626	234,187	25.29	3,666,407	61.92	658	257	115	59	227	57.58	21.25
20251205	5,921,626	233,775	25.33	3,670,702	61.99	650	254	114	54	228	57.77	20.95
20251128	5,921,626	232,830	25.43	3,686,282	62.25	651	253	116	51	231	58.07	20.85
20251121	5,921,626	232,483	25.47	3,692,713	62.36	649	254	114	52	229	58.18	21.00
20251114	5,921,626	232,145	25.51	3,697,587	62.44	651	261	110	52	228	58.24	21.50
20251107	5,921,626	232,141	25.51	3,697,773	62.45	648	259	111	52	226	58.25	21.70
20251031	5,921,626	231,975	25.53	3,708,726	62.63	646	261	111	48	226	58.48	21.40
20251023	5,921,626	231,475	25.58	3,733,706	63.05	640	258	109	49	224	58.92	22.10
20251017	5,921,626	231,445	25.59	3,714,602	62.73	649	258	110	51	230	58.57	22.25
20251009	5,921,626	231,075	25.63	3,725,395	62.91	651	257	106	55	233	58.75	22.15
20251003	5,921,626	230,764	25.66	3,735,889	63.09	651	260	103	54	234	58.94	22.40
20250926	5,921,626	230,672	25.67	3,741,815	63.19	653	261	104	53	235	59.03	22.65
20250919	5,921,626	231,941	25.53	3,730,251	62.99	653	263	106	54	230	58.78	22.30
20250912	5,518,757	229,282	24.07	3,452,273	62.56	588	225	96	52	215	58.55	22.65
20250905	5,518,757	229,621	24.03	3,447,804	62.47	584	222	95	53	214	58.49	21.75
20250829	5,518,757	229,650	24.03	3,449,320	62.50	581	222	93	52	214	58.55	21.30
20250822	5,518,757	229,276	24.07	3,455,421	62.61	583	223	93	51	216	58.67	21.75
20250815	5,518,757	228,599	24.14	3,460,461	62.70	583	222	98	49	214	58.74	21.90
20250808	5,518,757	226,410	24.38	3,484,615	63.14	591	225	99	47	220	59.17	22.95
20250801	5,518,757	226,737	24.34	3,478,958	63.04	599	227	105	54	213	58.86	22.85
20250725	5,518,757	226,291	24.39	3,484,224	63.13	597	230	99	51	217	59.06	21.75
20250718	5,518,757	225,742	24.45	3,497,841	63.38	608	233	99	52	224	59.26	22.35
20250711	5,518,757	225,558	24.47	3,503,268	63.48	607	227	102	51	227	59.39	22.55
20250704	5,518,757	226,030	24.42	3,493,779	63.31	606	226	104	50	226	59.22	22.15
20250627	5,518,757	226,640	24.35	3,492,609	63.29	613	231	102	54	226	59.11	21.70
20250620	5,518,757	226,955	24.32	3,487,608	63.20	612	233	103	51	225	59.06	21.10
20250613	5,518,757	227,465	24.26	3,479,186	63.04	610	236	102	54	218	58.85	20.90
20250606	5,518,757	228,034	24.20	3,474,156	62.95	618	241	104	51	222	58.74	20.90
20250529	5,518,757	228,160	24.19	3,477,547	63.01	613	241	100	53	219	58.82	20.55
20250523	5,518,757	227,768	24.23	3,477,637	63.01	612	239	102	51	220	58.85	20.95
20250516	5,518,757	228,260	24.18	3,471,741	62.91	605	236	99	50	220	58.81	20.40
20250509	5,518,757	228,630	24.14	3,472,473	62.92	609	236	101	49	223	58.83	20.45
20250502	5,518,757	228,931	24.11	3,472,768	62.93	611	238	101	50	222	58.80	20.00
20250425	5,518,757	229,204	24.08	3,472,031	62.91	612	243	99	50	220	58.77	19.10
20250418	5,518,757	228,680	24.13	3,473,632	62.94	607	234	99	52	222	58.85	19.10
20250411	5,518,757	226,958	24.32	3,489,911	63.24	610	235	98	49	228	59.20	19.10
20250402	5,518,757	222,712	24.78	3,510,996	63.62	612	241	93	50	228	59.57	20.50
20250328	5,518,757	222,270	24.83	3,511,158	63.62	618	248	94	50	226	59.49	21.15
20250321	5,518,757	222,080	24.85	3,507,855	63.56	616	248	89	53	226	59.44	21.05
20250314	5,518,757	222,189	24.84	3,505,468	63.52	621	251	95	52	223	59.32	20.60
20250307	5,518,757	222,060	24.85	3,502,067	63.46	621	252	93	49	227	59.33	20.55
20250227	5,518,757	221,972	24.86	3,481,321	63.08	616	244	94	48	230	59.02	19.00
20250221	5,518,757	221,838	24.88	3,483,417	63.12	615	244	92	51	228	59.04	18.65
20250214	5,518,757	221,432	24.92	3,489,538	63.23	613	243	94	49	227	59.17	18.45
20250207	5,518,757	220,904	24.98	3,499,476	63.41	610	242	93	52	223	59.32	18.45
20250122	5,518,757	219,972	25.09	3,516,183	63.71	609	242	93	46	228	59.71	18.90
20250117	5,518,757	219,928	25.09	3,515,268	63.70	609	242	93	47	227	59.69	18.80
20250110	5,518,757	219,742	25.11	3,515,437	63.70	610	241	94	47	228	59.69	18.70
20250103	5,518,757	219,974	25.09	3,516,077	63.71	609	242	93	48	226	59.69	18.60
20241227	5,518,757	219,937	25.09	3,517,975	63.75	611	243	96	49	223	59.65	18.60
20241220	5,518,757	219,914	25.10	3,522,128	63.82	612	244	94	50	224	59.72	18.40
20241213	5,518,757	219,650	25.13	3,527,859	63.92	612	242	94	48	228	59.87	19.30
20241206	5,518,757	220,231	25.06	3,516,758	63.72	611	240	95	48	228	59.68	19.00
20241129	5,518,757	220,725	25.00	3,510,843	63.62	610	239	96	47	228	59.58	18.75
20241122	5,518,757	221,616	24.90	3,495,878	63.35	607	242	94	45	226	59.33	18.15
20241115	5,518,757	221,977	24.86	3,494,821	63.33	605	242	93	46	224	59.31	17.75
20241108	5,518,757	222,016	24.86	3,496,650	63.36	601	237	95	43	226	59.43	17.85
20241101	5,518,757	222,121	24.85	3,493,768	63.31	600	239	93	43	225	59.38	17.95
20241025	5,518,757	222,020	24.86	3,496,411	63.36	600	237	94	43	226	59.43	17.90
20241018	5,518,757	222,066	24.85	3,497,335	63.37	598	235	92	42	229	59.50	18.25
20241011	5,518,757	222,197	24.84	3,499,662	63.41	598	235	93	43	227	59.52	17.90
20241004	5,518,757	222,224	24.83	3,504,288	63.50	603	241	92	43	227	59.57	18.20
20240927	5,518,757	222,336	24.82	3,506,388	63.54	601	237	93	45	226	59.60	18.45
20240920	5,518,757	222,833	24.77	3,503,454	63.48	603	240	92	46	225	59.52	18.30
20240913	5,518,757	223,279	24.72	3,496,227	63.35	601	240	88	49	224	59.38	17.95
20240906	5,518,757	223,469	24.70	3,495,098	63.33	598	238	88	45	227	59.44	17.80
20240830	5,518,757	223,844	24.65	3,495,940	63.35	605	243	91	44	227	59.40	18.05
20240823	5,518,757	224,160	24.62	3,494,693	63.32	601	240	90	44	227	59.41	17.75
20240816	5,226,095	221,547	23.59	3,297,177	63.09	559	220	84	42	213	59.27	17.75
20240809	5,226,095	221,703	23.57	3,295,692	63.06	556	212	85	44	215	59.26	17.45
20240802	5,226,095	220,560	23.69	3,310,061	63.34	559	216	88	44	211	59.46	17.80
20240726	5,226,095	219,896	23.77	3,315,952	63.45	551	210	88	44	209	59.63	18.00
20240719	5,226,095	219,007	23.86	3,326,372	63.65	562	214	94	42	212	59.75	19.60
20240712	5,226,095	219,053	23.86	3,324,809	63.62	564	215	91	48	210	59.65	19.90
20240705	5,226,095	219,646	23.79	3,315,894	63.45	561	216	94	44	207	59.48	18.60
20240628	5,226,095	219,853	23.77	3,314,894	63.43	554	211	91	46	206	59.52	18.30
20240621	5,226,095	219,832	23.77	3,317,754	63.48	551	206	90	46	209	59.65	18.55
20240614	5,226,095	220,187	23.73	3,315,566	63.44	554	209	91	46	208	59.56	18.45
20240607	5,226,095	220,102	23.74	3,317,905	63.49	558	212	95	43	208	59.57	18.60
20240531	5,226,095	220,567	23.69	3,313,297	63.40	555	211	91	44	209	59.53	18.70
20240524	5,226,095	220,621	23.69	3,311,682	63.37	551	206	92	45	208	59.52	18.30
20240517	5,226,095	220,818	23.67	3,311,438	63.36	550	205	93	44	208	59.53	18.10
20240510	5,226,095	221,177	23.63	3,310,950	63.35	553	208	94	42	209	59.50	18.05
20240503	5,226,095	221,476	23.60	3,309,940	63.33	548	204	90	44	210	59.54	17.80
20240426	5,226,095	221,888	23.55	3,305,792	63.26	545	202	90	42	211	59.51	17.45
20240419	5,226,095	222,034	23.54	3,302,693	63.20	548	206	90	45	207	59.37	17.10
20240412	5,226,095	221,879	23.55	3,302,576	63.19	547	205	92	40	210	59.44	17.25
20240403	5,226,095	222,244	23.52	3,298,520	63.12	544	203	92	39	210	59.41	17.00
20240329	5,226,095	222,231	23.52	3,302,108	63.19	545	203	92	40	210	59.45	17.10
20240322	5,226,095	221,770	23.57	3,306,633	63.27	547	203	93	40	211	59.53	17.00
20240315	5,226,095	221,109	23.64	3,309,224	63.32	544	203	92	40	209	59.60	17.20
20240308	5,226,095	221,286	23.62	3,303,244	63.21	548	210	89	40	209	59.45	17.10
20240301	5,226,095	221,694	23.57	3,292,817	63.01	543	206	90	41	206	59.25	16.80
20240223	5,226,095	222,134	23.53	3,284,364	62.85	550	208	94	43	205	58.99	15.70
20240216	5,226,095	222,469	23.49	3,280,099	62.76	547	206	94	43	204	58.93	15.50
20240205	5,226,095	222,666	23.47	3,277,134	62.71	546	204	96	40	206	58.91	15.35
20240202	5,226,095	222,396	23.50	3,273,340	62.63	540	197	96	40	207	58.91	15.40
20240126	5,226,095	218,794	23.89	3,287,482	62.91	550	210	92	39	209	59.11	16.00
20240119	5,226,095	218,623	23.90	3,290,118	62.96	551	209	94	41	207	59.12	15.95
20240112	5,226,095	218,210	23.95	3,294,705	63.04	551	206	92	43	210	59.23	16.15
20240105	5,226,095	218,650	23.90	3,292,499	63.00	551	206	96	42	207	59.15	15.95
20231229	5,226,095	218,555	23.91	3,293,107	63.01	553	209	94	43	207	59.13	15.90
20231222	5,226,095	218,325	23.94	3,292,549	63.00	550	208	93	42	207	59.17	15.70
20231215	5,226,095	217,798	24.00	3,297,604	63.10	555	212	93	41	209	59.24	16.20
20231208	5,226,095	218,257	23.94	3,284,005	62.84	554	213	94	43	204	58.92	16.20
20231201	5,226,095	218,723	23.89	3,272,674	62.62	552	212	94	45	201	58.68	15.75
20231124	5,226,095	218,810	23.88	3,270,225	62.57	554	215	93	46	200	58.61	15.60
20231117	5,226,095	219,869	23.77	3,256,135	62.31	555	216	95	47	197	58.28	15.35
20231110	5,226,095	220,474	23.70	3,249,719	62.18	554	219	93	47	195	58.15	14.90
20231103	5,226,095	220,691	23.68	3,246,945	62.13	551	218	92	47	194	58.13	14.80
20231027	5,226,095	220,663	23.68	3,247,286	62.14	552	220	93	45	194	58.12	14.70
20231020	5,226,095	220,418	23.71	3,252,738	62.24	557	223	92	45	197	58.22	14.85
20231013	5,226,095	220,513	23.70	3,249,914	62.19	555	221	90	45	199	58.20	14.95
20231006	5,226,095	220,828	23.67	3,245,324	62.10	553	223	90	44	196	58.12	14.75
20230928	5,226,095	220,294	23.72	3,247,713	62.14	553	222	88	47	196	58.15	14.65
20230922	5,226,095	220,108	23.74	3,248,899	62.17	555	222	90	47	196	58.14	14.75
20230915	5,226,095	219,867	23.77	3,250,494	62.20	556	223	88	48	197	58.17	14.95
20230908	5,226,095	219,802	23.78	3,249,244	62.17	555	220	90	46	199	58.19	14.80
20230901	5,226,095	219,319	23.83	3,252,516	62.24	555	221	87	46	201	58.28	14.85
20230825	5,226,095	219,504	23.81	3,253,217	62.25	551	221	85	44	201	58.35	14.60
20230818	5,226,095	219,791	23.78	3,256,067	62.30	556	225	84	44	203	58.38	14.55
20230811	5,015,447	215,624	23.26	3,115,800	62.12	524	209	85	36	194	58.30	14.90
20230804	5,015,447	215,254	23.30	3,118,664	62.18	524	211	84	37	192	58.33	14.85
20230728	5,015,447	214,425	23.39	3,124,703	62.30	525	211	84	36	194	58.48	15.00
20230721	5,015,447	213,554	23.49	3,128,644	62.38	519	206	87	35	191	58.59	14.90
20230714	5,015,447	212,221	23.63	3,125,749	62.32	519	206	84	38	191	58.51	15.55
20230707	5,015,447	211,912	23.67	3,130,053	62.41	527	211	83	40	193	58.52	15.20
20230630	5,015,447	211,651	23.70	3,131,917	62.45	530	208	82	44	196	58.54	15.20
20230621	5,015,447	211,690	23.69	3,129,431	62.40	535	212	83	44	196	58.43	14.90
20230616	5,015,447	211,630	23.70	3,132,354	62.45	537	215	83	44	195	58.47	14.80
20230609	5,015,447	211,833	23.68	3,132,860	62.46	537	212	86	42	197	58.50	14.75
20230602	5,015,447	211,925	23.67	3,133,164	62.47	534	209	84	44	197	58.53	14.70
20230526	5,015,447	211,885	23.67	3,136,298	62.53	537	210	85	43	199	58.58	14.60
20230519	5,015,447	211,690	23.69	3,137,969	62.57	539	210	85	43	201	58.62	14.70
20230512	5,015,447	211,834	23.68	3,135,359	62.51	542	214	84	44	200	58.52	14.55
20230505	5,015,447	211,741	23.69	3,133,163	62.47	542	211	84	46	201	58.47	14.65
20230428	5,015,447	211,478	23.72	3,132,330	62.45	543	210	88	43	202	58.47	14.10
20230421	5,015,447	211,191	23.75	3,134,058	62.49	547	215	84	45	203	58.46	13.95
20230414	5,015,447	210,378	23.84	3,135,944	62.53	546	216	84	42	204	58.55	14.15
20230407	5,015,447	210,529	23.82	3,130,637	62.42	544	215	81	45	203	58.44	13.95
20230331	5,015,447	210,515	23.82	3,131,307	62.43	546	216	82	43	205	58.46	13.85
20230324	5,015,447	210,260	23.85	3,131,558	62.44	546	216	80	44	206	58.48	13.80
20230317	5,015,447	209,975	23.89	3,131,173	62.43	545	216	80	43	206	58.49	13.55
20230310	5,015,447	207,496	24.17	3,141,038	62.63	547	218	79	39	211	58.77	13.90
20230303	5,015,447	206,437	24.30	3,142,195	62.65	546	220	76	41	209	58.77	13.75
20230224	5,015,447	205,075	24.46	3,150,990	62.83	546	216	76	41	213	58.99	13.75
20230217	5,015,447	204,857	24.48	3,155,602	62.92	535	209	76	42	208	59.13	13.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.21	3.59	3.72	3.22	2.55	3.87	2.84	2.24	7.09	6.93	5.08	2.57	1.55	0.95	53.51
20260522	0.21	3.57	3.69	3.19	2.54	3.87	2.85	2.22	7.04	6.93	5.03	2.57	1.56	0.97	53.69
20260515	0.21	3.57	3.66	3.17	2.53	3.83	2.82	2.19	7.04	6.86	5.05	2.62	1.54	1.04	53.81
20260508	0.20	3.55	3.63	3.16	2.48	3.80	2.78	2.19	6.97	6.85	5.08	2.52	1.42	0.99	54.31
20260430	0.20	3.52	3.60	3.14	2.46	3.74	2.78	2.17	6.88	6.81	5.05	2.48	1.46	0.94	54.68
20260424	0.20	3.51	3.59	3.12	2.43	3.74	2.76	2.16	6.88	6.80	5.03	2.39	1.41	1.00	54.90
20260417	0.20	3.49	3.53	3.10	2.39	3.68	2.72	2.16	6.78	6.68	4.98	2.36	1.44	0.97	55.44
20260410	0.21	3.47	3.52	3.08	2.37	3.65	2.73	2.15	6.76	6.61	4.97	2.37	1.41	0.95	55.68
20260402	0.21	3.49	3.54	3.09	2.39	3.65	2.72	2.16	6.77	6.60	4.92	2.33	1.43	0.91	55.71
20260327	0.21	3.49	3.55	3.09	2.38	3.67	2.73	2.16	6.78	6.62	4.94	2.38	1.41	0.91	55.62
20260320	0.21	3.49	3.55	3.10	2.38	3.67	2.72	2.16	6.78	6.62	4.98	2.37	1.45	0.91	55.54
20260313	0.21	3.45	3.53	3.09	2.36	3.66	2.71	2.14	6.73	6.61	4.97	2.33	1.43	0.93	55.78
20260306	0.20	3.44	3.52	3.08	2.36	3.66	2.72	2.15	6.70	6.62	4.95	2.34	1.46	1.02	55.73
20260226	0.20	3.43	3.51	3.08	2.38	3.64	2.73	2.12	6.72	6.57	4.84	2.31	1.43	1.08	55.89
20260211	0.21	3.45	3.53	3.09	2.39	3.65	2.73	2.14	6.72	6.58	4.83	2.28	1.48	1.03	55.82
20260206	0.21	3.44	3.54	3.09	2.38	3.66	2.73	2.14	6.69	6.59	4.83	2.28	1.48	1.00	55.87
20260130	0.21	3.44	3.52	3.10	2.37	3.65	2.71	2.14	6.68	6.54	4.86	2.26	1.45	1.00	56.01
20260123	0.21	3.43	3.50	3.08	2.35	3.64	2.71	2.11	6.66	6.51	4.86	2.25	1.42	0.97	56.21
20260116	0.21	3.42	3.49	3.07	2.34	3.60	2.71	2.09	6.66	6.46	4.87	2.24	1.37	0.96	56.43
20260109	0.21	3.40	3.47	3.08	2.31	3.60	2.71	2.07	6.61	6.42	4.81	2.21	1.36	0.92	56.75
20260102	0.21	3.40	3.46	3.07	2.30	3.59	2.70	2.07	6.57	6.41	4.82	2.21	1.35	0.87	56.92
20251226	0.21	3.39	3.44	3.06	2.29	3.58	2.68	2.05	6.55	6.37	4.81	2.18	1.37	0.80	57.16
20251219	0.21	3.38	3.42	3.06	2.28	3.57	2.67	2.02	6.52	6.32	4.76	2.15	1.37	0.86	57.35
20251212	0.21	3.36	3.43	3.02	2.32	3.56	2.71	2.00	6.47	6.31	4.64	2.08	1.35	0.89	57.58
20251205	0.21	3.35	3.41	3.02	2.31	3.54	2.70	2.00	6.43	6.33	4.65	2.06	1.33	0.81	57.77
20251128	0.21	3.32	3.39	3.01	2.29	3.52	2.69	1.98	6.42	6.28	4.58	2.05	1.35	0.76	58.07
20251121	0.21	3.31	3.38	3.01	2.28	3.51	2.69	1.95	6.39	6.25	4.60	2.06	1.33	0.78	58.17
20251114	0.21	3.31	3.36	3.00	2.28	3.49	2.69	1.95	6.38	6.26	4.58	2.12	1.28	0.78	58.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.45	19.25	19.40	18.10	0.80	18.78
2026-05	19.85	18.45	19.95	18.40	-1.40	19.18
2026-04	20.75	19.85	21.15	19.60	-0.55	20.55
2026-03	20.90	20.55	21.00	19.95	-0.55	20.54
2026-02	19.95	21.10	21.20	19.75	1.10	20.51
2026-01	20.80	20.00	21.10	20.00	-0.80	20.60
2025-12	20.90	20.80	21.70	20.65	-0.05	21.11
2025-11	21.40	20.85	21.90	20.80	-0.55	21.30
2025-10	22.90	21.40	23.00	21.40	-1.25	22.13
2025-09	21.35	22.70	23.30	21.30	1.40	22.20
2025-08	22.05	21.30	24.05	21.30	0.75	22.29
2025-07	22.00	22.25	22.90	21.55	0.30	22.16
2025-06	20.40	21.95	22.00	20.40	1.40	21.11
2025-05	19.85	20.55	21.30	19.25	0.75	20.38
2025-04	20.75	19.80	21.10	17.70	-0.75	19.15
2025-03	19.50	20.55	21.55	19.45	1.50	20.68
2025-02	18.80	19.00	19.00	18.35	0.10	18.57
2025-01	18.55	18.90	19.00	18.40	0.15	18.74
2024-12	18.70	18.75	19.65	18.15	0.00	18.88
2024-11	17.75	18.75	19.00	17.60	1.00	18.06
2024-10	18.45	17.75	18.50	17.70	-0.65	18.02
2024-09	18.10	18.40	18.50	17.55	0.35	18.11
2024-08	17.85	18.05	18.10	16.00	0.25	17.59
2024-07	18.30	17.80	20.00	17.55	0.85	18.91
2024-06	18.80	18.30	18.80	18.05	-0.40	18.48
2024-05	17.65	18.70	18.70	17.60	1.00	18.11
2024-04	17.05	17.70	17.85	16.85	0.60	17.32
2024-03	16.70	17.10	17.85	16.60	0.45	17.05
2024-02	14.95	16.65	16.70	14.80	0.95	15.77
2024-01	15.90	15.70	16.25	15.70	-0.20	15.94
2023-12	15.75	15.90	16.60	15.65	0.10	16.00
2023-11	14.70	15.80	15.80	14.65	1.10	15.19
2023-10	14.75	14.70	15.00	14.65	0.05	14.81
2023-09	14.75	14.65	15.00	14.65	-0.10	14.82
2023-08	14.90	14.75	15.00	14.30	-0.15	14.73
2023-07	15.25	14.90	15.80	14.80	0.30	15.21
2023-06	14.70	15.20	15.20	14.65	0.55	14.84
2023-05	14.15	14.65	14.80	14.15	0.55	14.63
2023-04	13.85	14.10	14.25	13.80	0.25	14.04
2023-03	13.75	13.85	14.20	13.45	0.10	13.80
2023-02	13.10	13.75	13.85	13.10	0.65	13.29
2023-01	12.80	13.10	13.25	12.75	0.30	13.00
2022-12	13.20	12.80	13.25	12.70	-0.30	12.98
2022-11	12.40	13.10	13.20	12.35	0.60	12.80
2022-10	13.15	12.55	13.20	12.00	-0.60	12.70
2022-09	13.60	13.15	13.85	13.00	-0.50	13.52
2022-08	13.30	13.65	13.70	13.00	0.35	13.45
2022-07	13.55	13.30	13.90	12.80	0.45	13.38
2022-06	14.00	13.55	14.10	13.35	-0.40	13.76
2022-05	14.85	13.95	14.85	13.20	-1.00	13.91
2022-04	15.10	14.95	16.20	14.55	-0.20	15.23
2022-03	13.50	15.15	15.30	13.20	1.75	14.20
2022-02	13.40	13.40	13.95	13.25	0.10	13.66
2022-01	12.15	13.30	14.00	12.15	1.15	13.15
2021-12	11.90	12.15	12.20	11.90	0.25	12.03
2021-11	11.95	11.90	12.25	11.90	-0.15	12.00
2021-10	11.55	11.95	12.00	11.45	0.35	11.72
2021-09	11.75	11.60	11.85	11.35	-0.15	11.57
2021-08	11.90	11.75	12.25	11.50	0.30	11.96
2021-07	11.60	11.90	12.00	11.55	0.30	11.83
2021-06	11.35	11.60	11.65	11.35	0.25	11.50
2021-05	11.90	11.35	12.10	11.00	-0.60	11.50
2021-04	11.50	11.95	12.00	11.40	0.40	11.70
2021-03	11.15	11.50	11.55	11.10	0.40	11.36
2021-02	10.65	11.10	11.10	10.65	0.45	10.84
2021-01	10.90	10.65	11.00	10.65	-0.20	10.82
2020-12	10.95	10.85	11.05	10.70	-0.05	10.86
2020-11	10.85	10.90	11.15	9.57	-0.04	10.92
2020-10	10.75	10.85	11.05	10.75	0.15	10.84
2020-09	11.15	10.70	11.20	10.50	-0.45	10.85
2020-08	11.70	11.15	12.15	11.15	0.25	11.82
2020-07	11.65	11.70	12.00	11.60	0.05	11.79
2020-06	11.40	11.65	12.00	11.40	0.25	11.80
2020-05	11.30	11.40	11.55	11.15	-0.05	11.37
2020-04	10.30	11.45	11.50	10.00	1.10	10.88
2020-03	12.20	10.35	12.35	9.11	-2.00	11.00
2020-02	12.00	12.35	12.45	11.85	0.20	12.26
2020-01	12.05	12.15	12.55	12.00	0.15	12.29
2019-12	11.95	12.00	12.05	11.80	0.05	11.93
2019-11	11.80	11.95	12.00	11.75	0.20	11.91
2019-10	11.85	11.75	11.90	11.70	-0.10	11.80
2019-09	11.80	11.85	12.05	11.70	0.05	11.90
2019-08	12.60	11.80	12.65	11.55	0.00	12.31
2019-07	12.50	12.65	12.85	12.30	0.15	12.58
2019-06	12.20	12.50	12.75	12.10	0.25	12.45
2019-05	12.00	12.25	12.25	11.65	0.25	11.98
2019-04	11.40	12.00	12.00	11.15	0.60	11.38
2019-03	10.65	11.40	11.40	10.65	0.75	11.10
2019-02	10.55	10.65	10.70	10.50	0.15	10.60
2019-01	10.20	10.50	10.50	10.10	0.30	10.33
2018-12	10.30	10.20	10.40	10.10	0.00	10.18
2018-11	10.20	10.20	10.35	10.10	0.00	10.25
2018-10	10.75	10.20	10.80	9.99	-0.50	10.36
2018-09	10.45	10.75	10.75	10.35	0.30	10.58
2018-08	10.20	10.45	10.45	10.10	0.30	10.26
2018-07	10.45	10.15	10.70	10.05	0.20	10.43
2018-06	10.35	10.45	10.55	10.30	0.15	10.45
2018-05	10.30	10.30	10.45	10.25	0.05	10.35
2018-04	10.20	10.25	10.25	10.10	0.05	10.19
2018-03	10.15	10.20	10.45	10.10	0.05	10.22
2018-02	10.10	10.15	10.25	9.78	0.05	10.08
2018-01	9.92	10.10	10.35	9.90	0.19	10.15
2017-12	9.75	9.91	9.95	9.71	0.18	9.85
2017-11	9.70	9.73	9.81	9.56	0.07	9.65
2017-10	9.60	9.66	9.88	9.57	0.07	9.65
2017-09	9.56	9.59	9.71	9.51	0.04	9.58
2017-08	9.70	9.55	9.83	9.45	-0.24	9.60
2017-07	10.30	10.40	10.40	10.10	0.15	10.27
2017-06	10.00	10.25	10.30	9.96	0.25	10.06
2017-05	9.82	10.00	10.05	9.78	0.20	9.90
2017-04	9.86	9.80	9.96	9.62	-0.05	9.79
2017-03	9.43	9.85	9.87	9.43	0.42	9.63
2017-02	9.21	9.43	9.45	9.19	0.22	9.35
2017-01	9.18	9.21	9.26	9.14	0.03	9.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平