神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	52,389	56,432	0.93	28,829	55.03	10	0	3	0	7	51.36	68.40
20260522	52,389	56,536	0.93	28,829	55.03	10	0	3	0	7	51.36	69.70
20260515	52,389	56,574	0.93	29,236	55.81	11	1	3	0	7	51.36	66.90
20260508	52,389	56,802	0.92	29,273	55.88	11	1	3	0	7	51.36	63.90
20260430	52,389	56,969	0.92	29,239	55.81	11	1	3	0	7	51.36	63.00
20260424	52,389	57,032	0.92	29,281	55.89	11	1	3	0	7	51.36	63.70
20260417	52,389	57,154	0.92	29,234	55.80	11	1	3	0	7	51.36	64.90
20260410	52,389	58,237	0.90	29,234	55.80	11	1	3	0	7	51.36	63.80
20260402	52,389	54,827	0.96	28,829	55.03	10	0	3	0	7	51.36	66.20
20260327	52,389	53,677	0.98	28,829	55.03	10	0	3	0	7	51.36	61.00
20260320	52,389	51,742	1.01	28,837	55.05	10	0	3	0	7	51.37	62.90
20260313	52,389	49,694	1.05	28,837	55.05	10	0	3	0	7	51.37	62.90
20260306	52,389	49,025	1.07	28,837	55.05	10	0	3	0	7	51.37	62.30
20260226	52,389	48,413	1.08	28,838	55.05	10	0	3	0	7	51.37	63.70
20260211	52,389	48,284	1.09	28,838	55.05	10	0	3	0	7	51.37	61.80
20260206	52,389	48,057	1.09	28,838	55.05	10	0	3	0	7	51.37	62.50
20260130	52,389	47,871	1.09	29,252	55.84	11	1	3	0	7	51.38	62.80
20260123	52,389	47,677	1.10	29,305	55.94	11	1	3	0	7	51.38	65.60
20260116	52,389	47,588	1.10	28,846	55.06	10	0	3	0	7	51.39	65.30
20260109	52,389	47,468	1.10	29,308	55.94	11	1	3	0	7	51.39	67.40
20260102	52,389	47,438	1.10	29,302	55.93	11	1	3	0	7	51.40	67.70
20251226	52,389	47,403	1.11	29,284	55.90	11	1	3	0	7	51.40	67.20
20251219	52,389	47,402	1.11	29,307	55.94	11	1	3	0	7	51.40	68.50
20251212	52,389	47,276	1.11	29,285	55.90	11	1	3	0	7	51.40	67.30
20251205	52,389	47,224	1.11	29,328	55.98	11	1	3	0	7	51.41	68.50
20251128	52,389	47,226	1.11	29,288	55.91	11	1	3	0	7	51.41	69.70
20251121	52,389	47,205	1.11	29,265	55.86	11	1	3	0	7	51.41	68.80
20251114	40,299	45,858	0.88	23,036	57.16	11	3	1	1	6	49.36	75.90
20251107	40,299	45,784	0.88	23,094	57.31	11	3	1	1	6	49.36	67.20
20251031	40,299	45,734	0.88	23,138	57.42	11	3	1	1	6	49.36	69.40
20251023	40,299	45,672	0.88	23,578	58.51	12	4	1	1	6	49.36	70.20
20251017	40,299	45,619	0.88	23,525	58.38	12	4	1	0	7	51.84	70.60
20251009	40,299	45,534	0.89	23,614	58.60	12	4	0	1	7	51.85	71.70
20251003	40,299	45,471	0.89	23,652	58.69	12	4	0	1	7	51.89	73.50
20250926	40,299	45,352	0.89	24,213	60.08	13	5	0	1	7	51.96	75.10
20250919	40,299	45,246	0.89	24,251	60.18	13	5	0	1	7	51.96	78.20
20250912	40,299	45,175	0.89	24,364	60.46	13	4	1	1	7	51.98	82.10
20250905	40,299	45,241	0.89	23,618	58.61	12	4	1	0	7	51.98	76.80
20250829	40,299	44,901	0.90	23,965	59.47	12	3	1	1	7	51.98	77.50
20250822	40,299	44,366	0.91	25,473	63.21	15	7	0	0	8	54.54	104.00
20250815	40,299	44,425	0.91	25,647	63.64	15	6	1	1	7	51.98	111.50
20250808	40,299	44,566	0.90	25,407	63.05	15	6	1	1	7	51.98	116.50
20250801	40,299	45,079	0.89	23,681	58.76	12	4	0	1	7	51.98	101.50
20250725	40,299	45,147	0.89	23,206	57.59	11	3	1	0	7	51.98	95.30
20250718	40,299	45,291	0.89	23,177	57.51	11	3	1	0	7	51.98	95.80
20250711	40,299	45,358	0.89	23,211	57.60	11	3	1	0	7	51.98	93.00
20250704	40,299	45,602	0.88	22,927	56.89	11	4	0	0	7	51.98	91.80
20250627	40,299	45,693	0.88	22,432	55.66	10	3	0	0	7	51.98	87.10
20250620	40,299	45,748	0.88	22,907	56.84	11	4	0	0	7	51.98	83.80
20250613	40,299	45,831	0.88	22,834	56.66	11	4	0	0	7	51.98	89.40
20250606	40,299	45,833	0.88	22,894	56.81	11	4	0	0	7	51.98	79.40
20250529	40,299	45,829	0.88	22,908	56.85	11	4	0	0	7	51.98	79.90
20250523	40,299	45,857	0.88	22,902	56.83	11	4	0	0	7	51.98	79.60
20250516	40,299	45,908	0.88	23,121	57.37	12	5	0	1	6	49.48	81.00
20250509	40,299	45,928	0.88	23,126	57.39	12	5	0	1	6	49.48	81.80
20250502	40,299	46,016	0.88	23,114	57.36	12	5	0	1	6	49.48	77.10
20250425	40,299	46,039	0.88	23,095	57.31	12	5	0	1	6	49.48	74.30
20250418	40,299	46,041	0.88	23,506	58.33	13	6	0	1	6	49.48	73.50
20250411	40,299	46,806	0.86	23,100	57.32	12	5	0	1	6	49.48	69.60
20250402	40,299	43,995	0.92	23,624	58.62	13	6	0	1	6	49.48	80.80
20250328	40,299	42,957	0.94	23,739	58.91	13	6	0	1	6	49.48	83.00
20250321	40,299	41,793	0.96	23,722	58.87	13	6	0	1	6	49.48	89.80
20250314	40,299	39,971	1.01	23,176	57.51	12	5	0	1	6	49.48	86.30
20250307	40,299	39,584	1.02	23,178	57.52	12	5	0	1	6	49.48	88.70
20250227	40,299	39,296	1.03	23,175	57.51	12	5	0	1	6	49.48	89.70
20250221	40,299	39,079	1.03	23,079	57.27	12	5	0	1	6	49.48	93.60
20250214	40,299	38,678	1.04	22,643	56.19	11	4	0	1	6	49.48	88.90
20250207	40,299	38,016	1.06	22,643	56.19	11	4	0	1	6	49.48	80.50
20250122	40,299	37,745	1.07	22,643	56.19	11	4	0	1	6	49.48	79.40
20250117	40,299	37,599	1.07	22,643	56.19	11	4	0	1	6	49.48	79.70
20250110	40,299	37,551	1.07	22,644	56.19	11	4	0	1	6	49.48	80.40
20250103	40,299	37,516	1.07	22,644	56.19	11	4	0	1	6	49.48	79.50
20241227	40,299	37,460	1.08	22,645	56.19	11	4	0	1	6	49.48	78.70
20241220	40,299	37,363	1.08	22,645	56.19	11	4	0	1	6	49.48	77.40
20241213	40,299	37,275	1.08	22,645	56.19	11	4	0	1	6	49.48	79.20
20241206	40,299	37,224	1.08	22,645	56.19	11	4	0	1	6	49.48	84.00
20241129	40,299	37,187	1.08	22,645	56.19	11	4	0	1	6	49.48	83.80
20241122	40,299	37,188	1.08	22,645	56.19	11	4	0	1	6	49.48	84.90
20241115	40,299	37,154	1.08	22,645	56.19	11	4	0	1	6	49.48	82.20
20241108	40,299	37,177	1.08	22,656	56.22	11	4	0	1	6	49.50	85.70
20241101	40,299	37,169	1.08	23,112	57.35	12	5	0	1	6	49.50	89.90
20241025	40,299	37,229	1.08	23,145	57.43	12	5	0	1	6	49.53	91.90
20241018	40,299	37,187	1.08	23,192	57.55	12	5	0	1	6	49.58	94.00
20241011	30,999	36,277	0.85	15,984	51.56	7	0	1	1	5	46.65	94.00
20241004	30,999	36,300	0.85	15,984	51.56	7	0	1	1	5	46.65	96.30
20240927	30,999	36,238	0.86	16,015	51.66	7	0	1	1	5	46.75	99.20
20240920	30,999	36,334	0.85	16,015	51.66	7	0	1	1	5	46.75	96.40
20240913	30,999	36,449	0.85	16,015	51.66	7	0	1	1	5	46.75	100.00
20240906	30,999	36,455	0.85	16,494	53.21	8	1	1	1	5	46.75	96.00
20240830	30,999	35,352	0.88	16,924	54.60	9	2	1	1	5	46.75	100.50
20240823	30,999	35,285	0.88	17,394	56.11	9	1	1	2	5	46.75	129.50
20240816	30,999	36,156	0.86	16,015	51.66	7	0	1	1	5	46.75	117.00
20240809	30,999	36,490	0.85	16,015	51.66	7	0	1	1	5	46.75	81.20
20240802	30,999	36,469	0.85	16,477	53.15	8	1	1	1	5	46.75	88.00
20240726	30,999	36,556	0.85	16,544	53.37	8	1	1	1	5	46.75	84.10
20240719	30,999	36,544	0.85	16,504	53.24	8	1	1	1	5	46.75	85.40
20240712	30,999	36,691	0.84	16,426	52.99	8	1	1	1	5	46.75	88.40
20240705	30,999	36,760	0.84	16,015	51.66	7	0	1	1	5	46.75	85.60
20240628	30,999	36,824	0.84	16,015	51.66	7	0	1	1	5	46.75	84.10
20240621	30,999	36,862	0.84	16,015	51.66	7	0	1	1	5	46.75	84.90
20240614	30,999	36,907	0.84	16,015	51.66	7	0	1	1	5	46.75	85.30
20240607	30,999	36,970	0.84	16,015	51.66	7	0	1	1	5	46.75	85.80
20240531	30,999	36,955	0.84	16,015	51.66	7	0	1	1	5	46.75	89.10
20240524	30,999	37,079	0.84	16,015	51.66	7	0	1	1	5	46.75	87.80
20240517	30,999	37,112	0.84	16,015	51.66	7	0	1	1	5	46.75	87.50
20240510	30,999	37,160	0.83	16,015	51.66	7	0	1	1	5	46.75	83.00
20240503	30,999	37,283	0.83	16,015	51.66	7	0	1	1	5	46.75	83.30
20240426	30,999	37,395	0.83	16,015	51.66	7	0	1	1	5	46.75	83.50
20240419	30,999	37,485	0.83	16,015	51.66	7	0	1	1	5	46.75	82.50
20240412	30,999	38,690	0.80	16,426	52.99	8	1	1	1	5	46.75	90.10
20240403	30,999	36,059	0.86	16,015	51.66	7	0	1	1	5	46.75	90.50
20240329	30,999	35,487	0.87	16,015	51.66	7	0	1	1	5	46.75	91.00
20240322	30,999	34,821	0.89	16,015	51.66	7	0	1	1	5	46.75	90.30
20240315	30,999	33,204	0.93	16,015	51.66	7	0	1	1	5	46.75	90.00
20240308	30,999	32,897	0.94	16,015	51.66	7	0	1	1	5	46.75	91.00
20240301	30,999	32,642	0.95	16,015	51.66	7	0	1	1	5	46.75	96.80
20240223	30,999	32,411	0.96	16,015	51.66	7	0	1	1	5	46.75	100.50
20240216	30,999	32,340	0.96	16,015	51.66	7	0	1	1	5	46.75	104.00
20240205	30,999	32,362	0.96	16,015	51.66	7	0	1	1	5	46.75	100.50
20240202	30,999	31,942	0.97	16,015	51.66	7	0	1	1	5	46.75	102.50
20240126	30,999	31,713	0.98	16,015	51.66	7	0	1	1	5	46.75	91.10
20240119	30,999	31,619	0.98	16,227	52.35	7	0	0	2	5	46.75	92.90
20240112	30,999	31,717	0.98	16,227	52.35	7	0	0	2	5	46.75	101.50
20240105	30,999	31,697	0.98	16,654	53.72	8	1	0	2	5	46.75	109.50
20231229	30,999	31,664	0.98	16,693	53.85	8	1	0	2	5	46.75	113.50
20231222	30,999	31,593	0.98	16,689	53.84	8	1	0	2	5	46.75	114.00
20231215	30,999	31,568	0.98	16,716	53.92	8	1	0	2	5	46.75	118.00
20231208	30,999	31,496	0.98	16,669	53.77	8	1	0	2	5	46.75	119.00
20231201	30,999	31,600	0.98	16,708	53.90	8	1	0	2	5	46.75	122.00
20231124	30,999	31,606	0.98	16,412	52.94	7	0	0	2	5	47.34	121.00
20231117	24,799	30,069	0.82	13,367	53.90	7	0	2	0	5	47.93	138.50
20231110	24,799	30,133	0.82	13,367	53.90	7	0	2	0	5	47.93	122.00
20231103	24,799	29,711	0.83	13,820	55.73	8	1	2	0	5	47.93	121.50
20231027	24,799	29,131	0.85	13,978	56.36	8	0	3	0	5	47.93	138.00
20231020	24,799	29,179	0.85	13,811	55.69	8	1	2	0	5	47.93	147.50
20231013	24,799	29,075	0.85	14,076	56.76	8	0	3	0	5	47.93	155.50
20231006	24,799	29,743	0.83	14,053	56.67	8	0	3	0	5	47.93	125.00
20230928	24,799	30,210	0.82	13,880	55.97	8	1	2	0	5	47.93	116.00
20230922	24,799	30,175	0.82	13,367	53.90	7	0	2	0	5	47.93	114.50
20230915	24,799	30,403	0.82	13,819	55.72	8	1	2	0	5	47.93	110.00
20230908	24,799	30,501	0.81	13,785	55.59	8	1	2	0	5	47.93	111.50
20230901	24,799	30,499	0.81	13,367	53.90	7	0	2	0	5	47.93	101.00
20230825	24,799	30,043	0.83	13,367	53.90	7	0	2	0	5	47.93	79.00
20230818	24,799	30,003	0.83	13,367	53.90	7	0	2	0	5	47.93	78.60
20230811	24,799	29,964	0.83	13,494	54.41	7	0	1	1	5	47.93	79.20
20230804	24,799	29,959	0.83	14,760	59.52	3	0	2	0	1	53.87	85.10
20230728	24,799	30,029	0.83	14,760	59.52	3	0	2	0	1	53.87	90.00
20230721	24,799	30,046	0.83	14,760	59.52	3	0	2	0	1	53.87	93.60
20230714	24,799	30,084	0.82	14,760	59.52	3	0	2	0	1	53.87	92.60
20230707	24,799	30,140	0.82	14,760	59.52	3	0	2	0	1	53.87	96.10
20230630	24,799	30,215	0.82	14,760	59.52	3	0	2	0	1	53.87	98.20
20230621	24,799	30,245	0.82	14,760	59.52	3	0	2	0	1	53.87	101.00
20230616	24,799	30,237	0.82	14,760	59.52	3	0	2	0	1	53.87	102.00
20230609	24,799	30,229	0.82	14,761	59.52	3	0	2	0	1	53.87	103.00
20230602	24,799	30,194	0.82	14,762	59.52	3	0	2	0	1	53.87	104.00
20230526	24,799	30,175	0.82	14,762	59.52	3	0	2	0	1	53.87	103.50
20230519	24,799	30,275	0.82	14,762	59.52	3	0	2	0	1	53.87	106.50
20230512	24,799	30,279	0.82	14,762	59.52	3	0	2	0	1	53.87	102.50
20230505	24,799	30,366	0.82	14,762	59.52	3	0	2	0	1	53.87	104.00
20230428	24,799	30,383	0.82	14,762	59.52	3	0	2	0	1	53.87	103.50
20230421	24,799	30,455	0.81	14,762	59.52	3	0	2	0	1	53.87	100.50
20230414	24,799	31,020	0.80	14,762	59.52	3	0	2	0	1	53.87	111.00
20230407	24,799	29,328	0.85	15,992	64.48	5	1	2	1	1	53.87	108.00
20230331	24,799	29,240	0.85	14,762	59.53	3	0	2	0	1	53.87	103.50
20230324	24,799	28,323	0.88	15,182	61.22	4	1	2	0	1	53.88	105.00
20230317	24,799	26,543	0.93	15,182	61.22	4	1	2	0	1	53.88	102.00
20230310	24,799	26,435	0.94	15,262	61.54	4	1	2	0	1	53.88	100.50
20230303	24,799	26,393	0.94	15,262	61.54	4	1	2	0	1	53.88	108.00
20230224	24,799	26,323	0.94	15,262	61.54	4	1	2	0	1	53.88	110.50
20230217	24,799	26,458	0.94	15,262	61.54	4	1	2	0	1	53.88	114.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	4.29	12.45	5.53	3.39	2.18	2.95	2.33	0.82	4.24	3.34	3.39	0.00	3.67	0.00	51.35
20260522	4.31	12.38	5.63	3.36	2.32	3.01	2.59	0.91	4.03	2.95	3.41	0.00	3.67	0.00	51.35
20260515	4.34	12.44	5.57	3.41	2.38	2.78	2.68	1.34	3.79	2.75	2.65	0.77	3.67	0.00	51.35
20260508	4.37	12.64	5.73	3.43	2.32	3.05	2.33	1.15	4.20	2.19	2.65	0.84	3.67	0.00	51.35
20260430	4.39	12.70	5.78	3.48	2.45	2.86	2.33	1.14	4.04	2.31	2.65	0.78	3.67	0.00	51.35
20260424	4.40	12.76	5.79	3.40	2.39	2.75	2.47	0.90	3.96	2.57	2.65	0.86	3.67	0.00	51.35
20260417	4.40	12.87	5.94	3.34	2.49	2.75	2.42	0.80	4.21	1.98	2.94	0.77	3.67	0.00	51.35
20260410	4.41	12.95	5.94	3.36	2.60	2.87	2.07	1.15	4.02	2.26	2.52	0.77	3.67	0.00	51.35
20260402	4.43	12.78	5.92	3.43	2.72	2.92	1.89	1.32	4.03	2.67	2.80	0.00	3.67	0.00	51.35
20260327	4.43	12.79	5.91	3.43	2.60	3.01	1.90	1.34	4.09	2.61	2.83	0.00	3.67	0.00	51.35
20260320	4.43	12.79	5.98	3.44	2.50	3.04	1.89	1.42	4.07	2.54	2.80	0.00	3.67	0.00	51.37
20260313	4.44	12.76	5.99	3.50	2.40	3.04	1.87	1.34	4.03	2.81	2.74	0.00	3.67	0.00	51.37
20260306	4.46	12.91	5.98	3.40	2.45	3.14	1.81	1.30	4.13	2.59	2.72	0.00	3.67	0.00	51.37
20260226	4.46	13.06	5.91	3.38	2.39	3.14	1.82	1.32	4.08	2.20	3.13	0.00	3.67	0.00	51.37
20260211	4.47	13.23	5.86	3.46	2.36	3.21	1.94	1.33	3.76	2.17	3.11	0.00	3.67	0.00	51.37
20260206	4.49	13.21	5.98	3.34	2.28	3.17	1.80	1.55	3.70	2.16	3.24	0.00	3.67	0.00	51.37
20260130	4.48	13.38	5.95	3.20	2.42	3.05	1.92	1.56	3.26	2.78	2.10	0.78	3.67	0.00	51.38
20260123	4.49	13.45	5.99	3.04	2.46	2.90	2.10	1.36	3.29	2.83	2.09	0.88	3.67	0.00	51.38
20260116	4.50	13.69	5.98	2.94	2.49	3.01	1.97	1.39	3.10	2.99	2.83	0.00	3.67	0.00	51.38
20260109	4.50	13.51	5.85	2.87	2.33	2.98	1.79	1.56	3.42	3.10	2.09	0.88	3.67	0.00	51.39
20260102	4.51	13.60	5.89	3.06	2.36	2.99	1.93	1.31	3.23	3.03	2.09	0.86	3.67	0.00	51.39
20251226	4.52	13.67	5.78	2.99	2.34	2.99	2.06	1.13	3.32	3.15	2.09	0.82	3.67	0.00	51.39
20251219	4.52	13.85	5.88	2.94	2.30	2.80	2.01	1.13	3.42	3.05	2.09	0.87	3.67	0.00	51.39
20251212	4.54	13.84	5.72	2.98	2.40	2.83	1.85	1.30	3.28	3.24	2.07	0.82	3.67	0.00	51.39
20251205	4.57	13.65	5.66	2.88	2.53	2.82	2.09	0.95	3.54	2.30	2.98	0.90	3.67	0.00	51.40
20251128	4.61	13.62	5.64	2.86	2.48	2.75	1.88	1.21	3.69	2.27	3.03	0.82	3.67	0.00	51.40
20251121	4.68	13.33	5.66	2.74	2.50	2.62	1.88	0.71	3.41	3.22	3.32	0.77	3.67	0.00	51.40
20251114	4.74	14.56	5.55	3.13	2.40	2.37	2.29	0.91	3.23	1.75	1.86	3.67	1.65	2.47	49.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	69.80	77.90	77.90	69.10	9.50	73.47
2026-05	63.30	68.40	72.60	63.10	5.40	67.28
2026-04	60.40	63.00	68.60	59.80	3.10	63.73
2026-03	63.60	59.50	66.60	59.50	-4.20	62.23
2026-02	62.40	63.70	64.50	60.20	0.90	62.33
2026-01	66.50	62.80	68.50	62.00	-3.70	65.68
2025-12	69.70	66.50	70.70	65.80	-3.20	67.78
2025-11	70.00	69.70	82.30	65.80	0.30	69.25
2025-10	76.80	69.40	76.80	68.20	-5.50	71.26
2025-09	78.00	76.30	87.00	72.10	-1.20	78.60
2025-08	99.40	77.50	119.00	77.00	-1.70	103.84
2025-07	87.40	101.00	106.00	86.80	14.10	95.36
2025-06	79.20	86.90	94.70	77.80	7.00	84.00
2025-05	75.70	79.90	83.50	74.90	4.70	79.68
2025-04	79.50	75.20	82.70	59.10	-4.10	72.58
2025-03	89.00	79.30	92.20	78.40	-9.70	87.89
2025-02	79.10	89.70	95.50	78.10	10.30	87.28
2025-01	80.80	79.40	83.80	77.40	-1.40	79.62
2024-12	83.90	80.80	86.00	76.60	-3.00	80.48
2024-11	89.50	83.80	90.50	81.50	-6.50	85.10
2024-10	101.00	90.30	107.50	89.70	-9.20	94.61
2024-09	102.00	99.50	108.00	88.20	-1.00	97.74
2024-08	91.30	100.50	133.00	71.30	28.70	103.85
2024-07	84.80	91.30	98.70	82.60	7.20	86.91
2024-06	89.20	84.10	90.30	82.30	-5.00	84.97
2024-05	85.20	89.10	93.30	82.00	4.90	86.22
2024-04	91.00	84.20	92.30	80.70	-6.80	86.94
2024-03	98.80	91.00	98.80	88.60	-7.60	92.03
2024-02	91.50	98.60	108.50	91.00	7.20	101.06
2024-01	114.00	91.40	117.50	90.50	-22.10	99.15
2023-12	121.00	113.50	129.50	113.00	-7.00	117.17
2023-11	142.00	120.50	148.00	116.50	-18.00	126.61
2023-10	116.50	138.50	160.50	114.50	41.50	136.33
2023-09	104.50	116.00	125.00	99.30	13.00	110.33
2023-08	89.20	103.00	106.50	76.20	15.00	82.93
2023-07	98.30	88.00	101.00	88.00	-10.20	93.61
2023-06	103.00	98.20	109.00	96.70	-5.30	101.82
2023-05	104.00	103.50	115.50	100.50	0.00	105.39
2023-04	103.50	103.50	118.50	99.00	0.00	106.94
2023-03	111.00	103.50	113.50	92.50	-7.00	103.95
2023-02	92.00	110.50	120.50	92.00	19.30	111.08
2023-01	100.00	91.20	104.00	89.50	-7.90	94.95
2022-12	125.50	99.10	130.50	95.50	-24.90	110.42
2022-11	113.50	124.00	135.50	100.00	18.00	117.39
2022-10	96.50	106.00	120.50	66.70	10.80	90.28
2022-09	148.50	95.20	165.00	69.20	-43.80	92.20
2022-08	68.80	152.00	152.00	63.70	84.00	97.81
2022-07	34.50	68.00	71.30	34.50	34.30	49.40
2022-06	29.95	33.70	39.85	25.90	4.70	32.72
2022-05	19.20	29.00	32.55	19.05	9.55	22.80
2022-04	23.00	19.45	24.00	18.95	-3.70	21.63
2022-03	18.05	23.00	23.70	17.05	5.95	20.96
2022-02	15.85	18.05	19.50	15.85	1.75	17.13
2022-01	18.60	15.95	19.25	15.80	-2.30	18.10
2021-12	20.40	18.70	20.45	18.55	-1.35	19.38
2021-11	19.90	20.05	21.75	19.85	-1.75	20.18
2021-10	24.15	19.80	24.15	19.80	-1.85	20.44
2021-09	3.23	3.04	3.70	2.95	-0.20	3.18
2021-08	3.26	3.24	3.70	3.11	0.00	3.24
2021-07	3.20	3.24	3.78	3.13	0.08	3.30
2021-06	3.16	3.16	3.38	3.07	-0.07	3.16
2021-05	3.56	3.23	3.98	2.98	-0.03	3.37
2021-04	3.51	3.26	4.00	2.89	-0.18	3.58
2021-03	3.01	3.54	4.12	2.90	0.53	3.34
2021-02	3.11	3.01	3.20	2.88	-0.13	3.02
2021-01	3.50	3.12	3.50	2.81	-0.44	3.17
2020-12	3.50	3.45	3.88	3.30	-0.08	3.50
2020-11	4.00	3.53	4.00	2.56	-0.53	3.71
2020-10	4.48	3.97	5.80	3.31	-1.00	4.41
2020-09	2.27	4.97	6.18	2.25	2.64	3.75
2020-08	2.19	2.33	2.42	2.00	0.14	2.23
2020-07	2.00	2.19	2.31	1.90	0.16	2.07
2020-06	2.07	2.03	2.18	1.86	-0.01	2.01
2020-05	2.22	2.04	2.22	1.97	-0.24	2.11
2020-04	2.33	2.21	2.44	2.00	-0.05	2.21
2020-03	2.00	2.20	2.20	1.30	0.20	1.78
2020-02	2.10	2.00	2.18	1.97	-0.10	2.05
2020-01	2.16	2.10	2.37	1.94	-0.05	2.16
2019-12	2.10	2.15	2.53	2.10	0.05	2.26
2019-11	2.60	2.10	2.83	1.91	-0.50	2.54
2019-10	2.83	2.60	3.00	2.45	-0.46	2.71
2019-09	2.28	3.06	3.77	2.28	0.71	2.97
2019-08	2.45	2.35	2.45	2.24	0.12	2.33
2019-07	2.41	2.31	2.56	2.22	-0.19	2.34
2019-06	2.54	2.50	2.72	2.43	-0.30	2.54
2019-05	2.87	2.80	3.14	2.63	-0.05	2.86
2019-04	3.22	2.85	3.50	2.28	-0.37	2.97
2019-03	3.69	3.22	4.20	3.19	-0.48	3.65
2019-02	4.21	3.70	4.22	3.51	-0.51	3.85
2019-01	4.35	4.21	4.96	4.20	-0.12	4.47
2018-12	3.60	4.33	4.67	3.50	0.78	3.85
2018-11	3.30	3.55	3.72	3.05	0.09	3.33
2018-10	3.69	3.46	3.73	2.90	-0.06	3.43
2018-09	3.90	3.68	3.90	3.32	-0.19	3.63
2018-08	3.65	3.87	4.30	3.65	0.30	3.95
2018-07	3.90	3.57	3.96	3.11	-0.33	3.48
2018-06	3.87	3.90	4.38	3.69	0.04	3.98
2018-05	4.00	3.86	4.36	3.85	-0.11	4.00
2018-04	2.85	3.97	4.50	2.75	1.11	3.44
2018-03	2.43	2.86	2.97	2.38	0.43	2.65
2018-02	2.42	2.43	2.48	2.30	0.01	2.39
2018-01	2.40	2.42	2.48	2.27	0.02	2.40
2017-12	2.51	2.40	2.55	2.31	-0.10	2.44
2017-11	2.60	2.50	2.72	2.45	-0.12	2.56
2017-10	2.65	2.62	3.00	2.50	-0.03	2.68
2017-09	2.50	2.65	2.75	2.40	0.15	2.53
2017-08	2.42	2.50	2.70	2.36	0.13	2.50
2017-07	2.46	2.48	2.60	2.38	-0.04	2.51
2017-06	2.60	2.52	2.79	2.38	-0.08	2.59
2017-05	2.63	2.60	2.83	2.47	-0.05	2.58
2017-04	2.83	2.65	3.09	2.58	-0.18	2.76
2017-03	2.80	2.83	2.98	2.56	0.00	2.69
2017-02	2.59	2.83	2.89	2.52	0.29	2.73
2017-01	2.45	2.54	2.54	2.41	0.04	2.50
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平