神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	442,222	32,401	13.65	320,202	72.41	27	7	7	1	12	70.34	73.50
20260522	442,222	33,926	13.03	313,278	70.84	24	7	7	1	9	68.75	64.70
20260515	442,222	33,568	13.17	316,055	71.47	26	8	8	0	10	69.37	65.20
20260508	442,222	33,389	13.24	317,092	71.70	26	7	8	1	10	69.50	65.90
20260430	442,222	31,662	13.97	319,298	72.20	27	7	7	4	9	69.49	60.80
20260424	442,222	31,429	14.07	317,143	71.72	25	7	6	3	9	69.39	57.90
20260417	442,222	31,807	13.90	317,993	71.91	28	9	7	3	9	69.17	60.70
20260410	442,222	32,378	13.66	318,560	72.04	28	9	6	2	11	69.64	60.80
20260402	442,222	32,380	13.66	316,708	71.62	27	10	5	1	11	69.47	58.90
20260327	442,222	31,949	13.84	317,540	71.81	28	12	3	1	12	69.87	63.10
20260320	442,222	31,954	13.84	316,975	71.68	26	9	4	2	11	69.66	66.40
20260313	442,222	31,969	13.83	317,276	71.75	27	10	4	2	11	69.64	63.20
20260306	442,222	31,299	14.13	319,942	72.35	28	9	4	3	12	70.10	63.40
20260226	442,222	31,313	14.12	322,004	72.81	34	11	6	3	14	70.08	71.40
20260211	442,222	31,549	14.02	321,938	72.80	33	12	5	2	14	70.26	69.30
20260206	442,222	30,911	14.31	321,150	72.62	33	12	5	4	12	69.64	64.60
20260130	442,222	31,156	14.19	323,284	73.10	36	14	5	3	14	70.12	79.00
20260123	442,222	30,529	14.49	319,681	72.29	32	11	5	2	14	69.85	77.60
20260116	442,222	30,737	14.39	319,482	72.24	31	12	4	2	13	69.91	69.50
20260109	442,222	30,406	14.54	318,751	72.08	32	13	7	3	9	68.90	65.10
20260102	442,222	24,426	18.10	332,157	75.11	42	14	10	6	12	70.79	66.70
20251226	442,222	25,843	17.11	328,723	74.33	41	18	7	4	12	70.48	57.20
20251219	442,222	25,421	17.40	320,197	72.41	34	13	9	3	9	69.03	51.20
20251212	442,222	25,636	17.25	318,566	72.04	31	12	10	1	8	69.00	48.10
20251205	442,222	25,104	17.62	321,372	72.67	33	13	7	5	8	69.14	45.25
20251128	442,222	22,088	20.02	329,048	74.41	40	13	10	7	10	70.01	39.80
20251121	442,222	20,877	21.18	333,397	75.39	43	20	4	3	16	71.79	38.70
20251114	442,222	21,109	20.95	329,484	74.51	36	13	4	6	13	71.15	46.55
20251107	442,222	17,784	24.87	333,699	75.46	38	13	4	4	17	72.48	40.30
20251031	442,222	18,537	23.86	329,383	74.48	36	16	3	5	12	71.10	37.95
20251023	442,222	16,675	26.52	331,254	74.91	36	13	5	3	15	72.04	34.30
20251017	442,222	16,342	27.06	331,759	75.02	37	14	4	4	15	72.02	35.20
20251009	442,222	16,220	27.26	333,490	75.41	41	18	3	7	13	71.45	33.60
20251003	442,222	16,116	27.44	333,500	75.41	41	18	5	4	14	71.80	32.00
20250926	442,222	16,121	27.43	332,977	75.30	40	17	5	4	14	71.77	30.00
20250919	442,222	16,287	27.15	332,668	75.23	38	16	4	4	14	71.96	30.95
20250912	442,222	16,088	27.49	332,602	75.21	39	16	6	4	13	71.69	27.75
20250905	442,222	16,197	27.30	333,617	75.44	39	16	6	4	13	71.94	27.45
20250829	442,222	16,277	27.17	332,943	75.29	38	17	5	3	13	71.99	26.00
20250822	442,222	16,303	27.13	332,372	75.16	37	17	4	3	13	71.99	26.10
20250815	442,222	16,344	27.06	331,864	75.04	36	17	3	3	13	71.99	26.05
20250808	442,222	16,325	27.09	333,147	75.33	38	17	4	4	13	71.99	25.35
20250801	442,222	16,367	27.02	332,244	75.13	36	15	4	4	13	71.99	26.40
20250725	442,222	16,397	26.97	331,842	75.04	35	13	6	3	13	71.99	26.55
20250718	442,222	16,336	27.07	332,589	75.21	36	12	8	3	13	71.96	28.30
20250711	442,222	16,339	27.07	332,897	75.28	36	12	7	4	13	71.99	27.85
20250704	442,222	16,352	27.04	332,660	75.22	35	11	7	4	13	71.99	27.90
20250627	442,222	16,398	26.97	332,798	75.26	35	11	6	5	13	72.00	28.35
20250620	442,222	16,445	26.89	332,995	75.30	36	13	5	5	13	71.98	26.80
20250613	442,222	16,347	27.05	334,383	75.61	38	12	9	4	13	72.03	26.30
20250606	442,222	16,299	27.13	334,583	75.66	38	12	9	4	13	72.03	26.70
20250529	442,222	16,279	27.17	335,084	75.77	38	12	7	6	13	72.03	26.30
20250523	442,222	16,268	27.18	335,283	75.82	38	11	7	6	14	72.27	26.65
20250516	442,222	16,249	27.22	335,397	75.84	38	11	7	6	14	72.27	27.15
20250509	442,222	16,265	27.19	336,143	76.01	39	11	7	7	14	72.29	26.30
20250502	442,222	16,247	27.22	336,219	76.03	39	11	7	7	14	72.31	26.60
20250425	442,222	16,252	27.21	336,306	76.05	39	11	7	7	14	72.32	26.20
20250418	442,222	16,259	27.20	335,770	75.93	38	11	6	7	14	72.32	25.95
20250411	442,222	16,245	27.22	335,314	75.82	37	10	6	7	14	72.32	25.30
20250402	442,222	16,296	27.14	335,707	75.91	42	12	9	9	12	71.28	28.90
20250328	442,222	16,253	27.21	335,996	75.98	42	12	9	9	12	71.32	29.50
20250321	442,222	16,286	27.15	336,189	76.02	42	12	9	8	13	71.57	30.70
20250314	442,222	16,290	27.15	336,351	76.06	41	11	8	9	13	71.73	30.25
20250307	442,222	16,301	27.13	336,967	76.20	42	11	9	9	13	71.70	30.40
20250227	442,222	16,207	27.29	337,096	76.23	44	13	9	10	12	71.29	29.40
20250221	442,222	16,147	27.39	337,058	76.22	44	13	9	10	12	71.28	30.25
20250214	442,222	16,061	27.53	338,285	76.50	46	13	10	11	12	71.28	29.35
20250207	442,222	16,091	27.48	337,517	76.32	44	12	10	10	12	71.30	28.50
20250122	442,222	16,074	27.51	337,580	76.34	43	12	9	9	13	71.66	28.90
20250117	442,222	16,076	27.51	337,724	76.37	43	12	7	11	13	71.59	28.70
20250110	442,222	16,110	27.45	337,654	76.35	44	13	9	9	13	71.59	27.20
20250103	442,222	16,115	27.44	337,746	76.37	45	14	10	9	12	71.31	27.35
20241227	442,222	16,122	27.43	337,816	76.39	45	14	10	8	13	71.55	28.65
20241220	442,222	16,129	27.42	338,114	76.46	46	15	10	8	13	71.53	28.00
20241213	442,222	16,184	27.32	337,689	76.36	46	15	12	7	12	71.30	29.10
20241206	442,222	16,147	27.39	338,444	76.53	47	16	11	8	12	71.30	30.85
20241129	442,222	16,129	27.42	337,959	76.42	47	16	11	9	11	71.01	30.55
20241122	442,222	15,959	27.71	338,961	76.65	47	16	10	9	12	71.41	31.60
20241115	442,222	15,955	27.72	339,048	76.67	47	16	10	9	12	71.41	31.95
20241108	442,222	15,920	27.78	339,096	76.68	46	15	12	7	12	71.63	33.25
20241101	442,222	15,892	27.83	339,304	76.73	42	13	9	6	14	72.60	34.30
20241025	442,222	15,901	27.81	339,436	76.76	42	13	9	6	14	72.62	34.35
20241018	442,222	15,894	27.82	339,604	76.79	42	12	10	6	14	72.62	34.65
20241011	442,222	15,814	27.96	340,406	76.98	43	13	8	8	14	72.62	34.90
20241004	442,222	15,763	28.05	341,288	77.18	43	13	7	8	15	72.95	36.20
20240927	442,222	15,815	27.96	341,095	77.13	43	14	6	8	15	72.95	36.65
20240920	442,222	15,839	27.92	341,356	77.19	44	15	6	8	15	72.95	36.15
20240913	442,222	15,867	27.87	341,406	77.20	44	15	6	8	15	72.95	35.45
20240906	442,222	15,878	27.85	341,508	77.23	44	15	6	8	15	72.99	34.95
20240830	442,222	15,877	27.85	341,738	77.28	43	14	5	7	17	73.48	36.85
20240823	442,222	15,882	27.84	341,338	77.19	43	15	5	5	18	73.73	36.05
20240816	442,222	15,830	27.94	341,576	77.24	45	17	5	6	17	73.37	36.10
20240809	442,222	15,849	27.90	340,506	77.00	43	14	7	6	16	73.14	36.00
20240802	442,222	15,893	27.82	340,460	76.99	43	14	7	6	16	73.16	37.05
20240726	442,222	15,901	27.81	340,723	77.05	43	13	8	6	16	73.19	37.25
20240719	442,222	15,930	27.76	340,471	76.99	43	14	8	5	16	73.18	37.75
20240712	442,222	15,949	27.73	341,533	77.23	44	15	8	4	17	73.48	38.90
20240705	442,222	15,944	27.74	341,688	77.27	44	15	8	4	17	73.49	39.20
20240628	442,222	15,958	27.71	341,817	77.30	44	16	6	5	17	73.53	38.80
20240621	442,222	16,028	27.59	341,910	77.32	44	16	6	5	17	73.56	39.35
20240614	442,222	16,122	27.43	341,280	77.17	43	15	6	5	17	73.56	38.50
20240607	442,222	16,220	27.26	341,039	77.12	43	16	7	3	17	73.58	38.80
20240531	442,222	16,328	27.08	341,372	77.19	44	17	6	4	17	73.57	38.60
20240524	442,222	16,351	27.05	341,176	77.15	44	17	6	4	17	73.55	38.70
20240517	442,222	16,327	27.09	341,274	77.17	44	17	7	3	17	73.55	38.50
20240510	442,222	16,097	27.47	341,389	77.20	44	16	8	3	17	73.55	38.00
20240503	442,222	16,107	27.46	342,018	77.34	45	16	9	3	17	73.56	36.60
20240426	442,222	16,137	27.40	341,682	77.26	44	15	9	3	17	73.56	36.45
20240419	442,222	16,184	27.32	342,237	77.39	45	16	8	4	17	73.56	36.00
20240412	442,222	16,211	27.28	342,414	77.43	45	16	8	3	18	73.75	36.90
20240403	442,222	16,257	27.20	342,438	77.44	45	16	8	3	18	73.76	36.55
20240329	442,222	16,317	27.10	342,368	77.42	45	16	8	4	17	73.52	36.70
20240322	442,222	16,308	27.12	342,524	77.46	45	16	8	4	17	73.56	36.15
20240315	442,222	16,350	27.05	342,634	77.48	45	16	8	4	17	73.58	35.60
20240308	442,222	16,383	26.99	343,481	77.67	47	18	8	4	17	73.58	36.10
20240301	442,222	16,323	27.09	343,595	77.70	47	17	9	4	17	73.58	35.85
20240223	442,222	16,233	27.24	344,654	77.94	49	19	9	4	17	73.61	38.65
20240216	442,222	16,223	27.26	343,993	77.79	48	19	8	4	17	73.61	38.70
20240205	442,222	16,212	27.28	344,077	77.81	48	18	9	4	17	73.62	38.00
20240202	442,222	16,218	27.27	343,993	77.79	48	19	7	5	17	73.62	37.75
20240126	442,222	16,133	27.41	342,885	77.54	45	17	6	5	17	73.65	38.30
20240119	442,222	16,130	27.42	343,125	77.59	45	16	7	5	17	73.67	37.85
20240112	442,222	16,033	27.58	344,484	77.90	48	19	7	5	17	73.68	38.45
20240105	442,222	15,892	27.83	345,163	78.05	48	20	6	4	18	74.01	38.75
20231229	442,222	15,807	27.98	345,047	78.03	48	19	7	4	18	73.97	39.00
20231222	442,222	15,795	28.00	345,109	78.04	48	19	7	4	18	73.97	38.95
20231215	442,222	15,755	28.07	345,342	78.09	48	18	8	4	18	74.01	39.40
20231208	442,222	15,741	28.09	345,514	78.13	48	18	8	4	18	74.03	39.10
20231201	442,222	15,717	28.14	345,680	78.17	48	18	7	5	18	74.03	39.10
20231124	442,222	15,693	28.18	345,268	78.08	47	17	7	5	18	74.04	39.15
20231117	442,222	15,665	28.23	345,688	78.17	48	18	7	5	18	74.04	38.95
20231110	442,222	15,663	28.23	345,566	78.14	48	19	6	5	18	74.05	39.10
20231103	442,222	15,676	28.21	345,218	78.06	47	17	7	5	18	74.06	38.90
20231027	442,222	15,671	28.22	345,675	78.17	48	19	6	5	18	74.06	39.10
20231020	442,222	15,713	28.14	345,262	78.07	47	18	6	5	18	74.08	38.85
20231013	442,222	15,691	28.18	345,599	78.15	47	18	6	5	18	74.15	38.50
20231006	442,222	15,666	28.23	345,806	78.20	48	19	6	5	18	74.12	38.45
20230928	442,222	15,567	28.41	346,363	78.32	49	20	6	5	18	74.13	38.55
20230922	442,222	15,420	28.68	347,058	78.48	50	18	9	5	18	74.07	39.10
20230915	442,222	15,394	28.73	347,061	78.48	50	18	8	6	18	74.06	39.85
20230908	442,222	15,365	28.78	346,835	78.43	50	19	8	5	18	74.05	39.10
20230901	442,222	15,323	28.86	346,784	78.42	50	19	8	5	18	74.04	39.40
20230825	442,222	15,305	28.89	346,772	78.42	50	20	7	4	19	74.27	39.40
20230818	442,222	15,251	29.00	346,429	78.34	49	19	7	4	19	74.27	38.90
20230811	442,222	15,218	29.06	346,748	78.41	51	22	7	4	18	74.03	39.40
20230804	442,222	15,011	29.46	347,219	78.52	51	21	7	5	18	74.02	40.30
20230728	442,222	14,920	29.64	347,339	78.54	51	20	8	5	18	74.02	40.60
20230721	442,222	14,861	29.76	346,822	78.43	50	20	7	5	18	74.03	41.10
20230714	442,222	14,792	29.90	346,997	78.47	51	20	8	6	17	73.75	40.90
20230707	442,222	14,250	31.03	350,805	79.33	56	21	8	9	18	73.97	43.55
20230630	442,222	13,983	31.63	350,760	79.32	55	21	9	7	18	74.05	43.80
20230621	442,222	13,883	31.85	350,462	79.25	54	20	9	6	19	74.28	44.15
20230616	442,222	13,812	32.02	350,889	79.35	55	21	9	6	19	74.27	44.30
20230609	442,222	13,820	32.00	350,291	79.21	55	22	9	5	19	74.29	43.70
20230602	442,222	13,719	32.23	349,698	79.08	55	23	8	5	19	74.24	43.85
20230526	442,222	13,615	32.48	349,661	79.07	55	24	7	5	19	74.23	42.70
20230519	442,222	13,555	32.62	350,027	79.15	56	25	7	5	19	74.21	42.50
20230512	442,222	13,456	32.86	351,079	79.39	56	23	8	5	20	74.51	41.85
20230505	442,222	13,288	33.28	351,822	79.56	56	24	7	4	21	74.88	42.40
20230428	442,222	13,178	33.56	352,107	79.62	56	24	6	5	21	74.91	43.40
20230421	442,222	13,163	33.60	352,099	79.62	56	23	5	7	21	74.82	43.30
20230414	442,222	13,120	33.71	351,817	79.56	56	24	5	6	21	74.81	44.20
20230407	442,222	13,140	33.65	352,055	79.61	56	24	5	6	21	74.84	44.20
20230331	442,222	13,076	33.82	352,437	79.70	56	23	6	6	21	74.84	44.50
20230324	442,222	13,153	33.62	352,387	79.69	57	24	7	7	19	74.35	44.60
20230317	442,222	13,183	33.54	351,679	79.53	56	23	7	7	19	74.32	43.40
20230310	442,222	13,188	33.53	351,585	79.50	57	25	6	7	19	74.30	44.05
20230303	442,222	13,151	33.63	350,439	79.25	55	23	6	7	19	74.28	43.25
20230224	442,222	13,144	33.64	350,268	79.21	55	24	5	7	19	74.28	43.00
20230217	442,222	13,124	33.70	350,551	79.27	56	23	7	7	19	74.23	40.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.26	9.50	4.35	1.78	1.66	1.65	0.92	0.95	2.25	1.93	2.28	0.74	1.10	0.21	70.34
20260522	0.27	10.11	4.62	1.94	1.71	1.73	1.01	0.99	2.39	2.04	2.29	0.73	1.13	0.22	68.75
20260515	0.27	9.93	4.47	1.81	1.67	1.66	1.06	1.07	2.19	2.07	2.27	0.82	1.27	0.00	69.37
20260508	0.26	9.80	4.41	1.77	1.62	1.63	1.15	0.99	2.25	2.10	2.25	0.71	1.27	0.20	69.50
20260430	0.25	9.34	4.33	1.71	1.65	1.61	1.10	0.85	2.21	2.13	2.57	0.74	1.12	0.84	69.48
20260424	0.25	9.35	4.38	1.72	1.55	1.68	1.08	0.84	2.26	2.24	2.87	0.76	0.95	0.60	69.39
20260417	0.25	9.41	4.34	1.72	1.58	1.61	1.04	0.79	2.29	2.23	2.78	1.00	1.10	0.62	69.17
20260410	0.26	9.54	4.37	1.70	1.56	1.60	1.04	0.77	2.27	2.16	2.64	1.05	0.93	0.41	69.64
20260402	0.26	9.53	4.40	1.73	1.54	1.65	1.07	0.78	2.32	2.11	2.95	1.09	0.82	0.22	69.47
20260327	0.26	9.35	4.30	1.69	1.54	1.60	1.04	0.82	2.29	2.21	3.03	1.26	0.47	0.18	69.87
20260320	0.26	9.34	4.35	1.72	1.57	1.62	1.03	0.79	2.31	2.09	3.18	0.96	0.63	0.41	69.66
20260313	0.26	9.38	4.36	1.77	1.63	1.63	1.05	0.78	2.37	2.24	2.74	1.06	0.62	0.41	69.63
20260306	0.25	9.14	4.24	1.69	1.57	1.57	1.11	0.76	2.37	2.19	2.69	1.00	0.61	0.62	70.10
20260226	0.25	9.16	4.22	1.73	1.58	1.66	1.15	0.67	2.27	2.17	2.29	1.16	0.98	0.58	70.08
20260211	0.25	9.20	4.15	1.74	1.59	1.57	1.15	0.68	2.31	2.10	2.39	1.29	0.81	0.42	70.25
20260206	0.25	8.99	4.19	1.76	1.62	1.69	1.09	0.68	2.16	2.39	2.51	1.31	0.81	0.84	69.64
20260130	0.24	8.88	4.02	1.56	1.52	1.73	1.08	0.68	2.10	2.44	2.59	1.54	0.82	0.62	70.11
20260123	0.22	8.95	4.08	1.63	1.74	1.77	1.03	0.76	2.12	2.41	2.94	1.22	0.79	0.42	69.84
20260116	0.20	9.07	4.18	1.67	1.72	1.66	1.00	0.71	2.22	2.17	3.11	1.31	0.64	0.37	69.91
20260109	0.19	8.99	4.22	1.69	1.68	1.72	0.99	0.80	2.54	2.09	2.95	1.44	1.15	0.57	68.90
20260102	0.15	7.16	3.69	1.49	1.59	1.59	1.08	0.79	2.32	2.38	2.59	1.54	1.57	1.20	70.78
20251226	0.15	7.63	3.87	1.58	1.65	1.68	1.04	0.80	2.47	2.08	2.65	1.97	1.12	0.75	70.47
20251219	0.15	7.80	4.15	1.71	1.69	1.94	1.12	0.88	2.59	2.58	2.96	1.39	1.39	0.58	69.03
20251212	0.14	7.82	4.16	1.79	1.85	1.95	1.15	0.98	2.62	2.45	2.99	1.30	1.54	0.19	68.99
20251205	0.13	7.72	4.06	1.71	1.64	1.90	1.25	0.95	2.50	2.44	2.98	1.45	1.10	0.97	69.13
20251128	0.12	6.80	3.71	1.62	1.56	1.90	1.23	0.91	2.59	2.51	2.59	1.38	1.58	1.42	70.00
20251121	0.12	6.34	3.60	1.62	1.52	1.95	1.15	0.86	2.54	2.52	2.33	2.34	0.62	0.63	71.78
20251114	0.12	6.34	3.64	1.60	1.70	1.94	1.19	0.91	2.67	2.64	2.69	1.45	0.67	1.21	71.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	74.60	72.90	79.20	71.00	-0.60	73.97
2026-05	61.50	73.50	75.00	58.50	12.70	66.57
2026-04	60.60	60.80	65.50	56.00	-1.10	61.08
2026-03	66.00	58.20	71.60	57.10	-13.20	64.00
2026-02	76.20	71.40	76.20	62.60	-7.60	68.42
2026-01	66.90	79.00	85.40	61.90	14.30	71.95
2025-12	39.65	64.70	64.70	38.80	24.90	50.17
2025-11	38.00	39.80	50.70	34.95	1.85	41.80
2025-10	32.00	37.95	39.00	31.35	3.50	34.39
2025-09	26.00	31.75	31.80	25.60	5.75	28.69
2025-08	26.40	26.00	27.20	24.90	-0.80	25.95
2025-07	27.80	26.80	28.65	26.20	0.95	27.45
2025-06	26.15	27.90	29.35	25.50	1.60	26.90
2025-05	26.80	26.30	27.70	25.85	-0.30	26.58
2025-04	28.40	26.60	29.00	23.30	-1.80	26.01
2025-03	29.40	28.40	31.50	28.40	-0.85	30.21
2025-02	29.00	29.40	30.65	27.95	0.50	29.09
2025-01	28.15	28.90	28.95	26.50	0.70	27.88
2024-12	30.55	28.20	31.55	27.80	-2.35	29.38
2024-11	34.05	30.55	34.30	30.20	-3.50	32.26
2024-10	36.30	34.05	36.70	33.90	-2.35	34.83
2024-09	37.00	36.40	37.00	34.60	-0.45	35.77
2024-08	37.25	36.85	37.45	34.40	-0.15	36.18
2024-07	38.80	37.00	39.40	36.15	-0.85	38.30
2024-06	38.70	38.80	40.00	38.40	0.20	39.01
2024-05	36.60	38.60	39.25	36.40	1.90	38.18
2024-04	36.80	36.70	37.35	35.35	0.00	36.54
2024-03	36.50	36.70	37.05	35.35	0.20	36.11
2024-02	38.05	36.50	39.20	36.30	-1.35	38.23
2024-01	39.00	37.85	39.10	37.60	-1.15	38.26
2023-12	39.15	39.00	40.20	38.80	-0.15	39.11
2023-11	38.80	39.15	39.50	38.60	0.50	39.06
2023-10	38.55	38.65	39.90	38.20	0.10	38.80
2023-09	39.30	38.55	40.15	38.45	-0.75	39.36
2023-08	40.55	39.30	40.70	38.50	-1.20	39.40
2023-07	43.70	40.50	44.25	40.20	-0.15	41.88
2023-06	43.30	43.80	44.55	42.90	0.75	43.98
2023-05	43.35	43.05	43.40	41.55	-0.35	42.44
2023-04	44.90	43.40	44.90	42.65	-1.10	43.87
2023-03	43.00	44.50	45.30	42.70	1.50	43.93
2023-02	40.05	43.00	43.00	40.00	2.95	41.08
2023-01	38.00	40.05	40.15	37.95	1.75	39.24
2022-12	39.75	38.30	39.75	37.85	-1.40	38.87
2022-11	37.60	39.70	40.15	37.60	2.10	38.97
2022-10	36.85	37.60	38.85	35.00	0.60	36.79
2022-09	38.55	37.00	39.00	36.75	-1.70	38.07
2022-08	36.85	38.70	39.60	36.85	1.85	38.36
2022-07	39.40	36.85	39.60	36.20	-0.90	37.19
2022-06	40.60	39.60	41.70	39.25	-0.85	40.79
2022-05	38.95	40.45	40.85	38.85	1.55	39.89
2022-04	41.00	38.90	41.45	38.60	-2.10	40.00
2022-03	40.20	41.00	41.85	40.10	1.15	40.97
2022-02	38.65	39.85	41.15	38.50	1.25	39.24
2022-01	39.10	38.60	39.70	38.40	-0.50	38.79
2021-12	38.55	39.10	39.40	38.35	0.55	38.83
2021-11	38.05	38.55	39.85	37.90	0.65	38.83
2021-10	37.90	37.85	38.35	36.90	-0.15	37.54
2021-09	38.45	38.00	39.15	37.20	-0.40	37.93
2021-08	41.40	38.40	41.90	35.95	-1.15	38.04
2021-07	40.35	41.40	42.60	40.05	1.35	41.59
2021-06	39.95	40.05	40.75	38.80	0.30	39.82
2021-05	43.60	39.75	43.60	36.55	-5.55	39.44
2021-04	40.50	43.70	45.10	40.45	3.95	42.45
2021-03	38.15	40.40	40.70	38.15	2.40	39.54
2021-02	36.00	38.00	38.50	35.75	2.05	37.51
2021-01	37.55	36.25	39.40	36.25	-2.15	37.66
2020-12	37.05	37.80	39.30	36.85	0.80	37.68
2020-11	34.95	37.00	37.30	33.80	2.10	36.10
2020-10	35.15	34.95	36.10	34.60	0.05	35.38
2020-09	35.05	34.90	36.45	34.20	-0.15	35.10
2020-08	35.65	35.05	36.40	34.05	-0.60	35.50
2020-07	38.40	35.65	40.15	35.00	-0.35	37.08
2020-06	37.40	38.25	38.80	37.00	1.05	37.90
2020-05	37.30	37.20	38.15	36.75	-0.35	37.32
2020-04	32.35	37.55	37.70	31.75	5.10	35.47
2020-03	39.30	32.45	41.20	28.70	-7.35	34.83
2020-02	36.50	39.80	41.90	35.70	2.70	39.68
2020-01	37.35	37.10	39.00	36.40	-0.20	37.33
2019-12	34.40	37.30	38.40	33.85	2.90	35.93
2019-11	33.90	34.40	35.35	33.70	0.50	34.38
2019-10	33.65	33.90	34.30	32.95	-0.15	33.72
2019-09	33.35	34.05	34.80	33.15	0.70	34.24
2019-08	33.20	33.35	33.40	31.95	0.10	32.97
2019-07	35.60	33.25	37.10	33.25	-0.05	34.97
2019-06	34.00	35.60	35.95	33.60	1.45	34.73
2019-05	35.20	34.15	35.65	33.30	-1.10	34.52
2019-04	35.40	35.25	35.90	34.90	-0.15	35.43
2019-03	34.60	35.40	36.00	34.20	1.20	35.34
2019-02	33.30	34.20	34.35	32.65	1.00	33.70
2019-01	31.85	33.20	33.30	31.60	1.40	32.54
2018-12	32.60	31.80	33.30	31.20	-0.70	32.15
2018-11	31.00	32.50	32.95	30.80	1.80	31.89
2018-10	33.65	30.70	33.70	30.05	-3.05	31.69
2018-09	36.10	33.60	36.10	33.20	-2.40	34.04
2018-08	35.60	36.00	36.50	33.70	0.55	35.11
2018-07	37.75	35.45	38.10	34.40	-0.15	36.11
2018-06	39.15	37.70	41.80	37.00	-1.55	38.89
2018-05	33.00	39.25	43.80	32.70	6.25	37.29
2018-04	33.50	33.00	33.95	32.55	-0.40	33.17
2018-03	30.10	33.40	34.35	29.25	3.30	31.73
2018-02	31.65	30.10	32.40	29.15	-1.50	30.53
2018-01	31.60	31.60	32.00	30.85	0.15	31.55
2017-12	31.70	31.45	31.70	30.15	-0.15	30.91
2017-11	33.70	31.60	34.50	31.20	-1.80	32.73
2017-10	34.40	33.40	37.50	33.10	-1.10	35.06
2017-09	28.30	34.50	37.00	27.90	6.30	31.99
2017-08	28.10	28.20	28.55	26.70	0.15	27.98
2017-07	28.45	28.10	28.65	26.50	1.60	28.02
2017-06	27.45	28.45	28.80	26.55	1.00	27.76
2017-05	29.00	27.45	29.35	27.35	-0.95	27.98
2017-04	26.30	28.40	28.40	26.10	2.50	27.01
2017-03	25.15	25.90	26.15	24.35	1.10	25.14
2017-02	23.30	24.80	24.80	23.20	1.60	24.00
2017-01	23.60	23.20	23.70	22.85	-0.35	23.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平