神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	380,102	121,456	3.13	151,410	39.83	48	8	5	5	30	36.62	40.30
20260522	380,102	124,731	3.05	120,242	31.63	51	14	6	5	26	27.55	32.05
20260515	380,102	125,553	3.03	120,744	31.77	50	13	5	5	27	27.90	29.70
20260508	380,102	125,320	3.03	129,162	33.98	54	13	8	5	28	29.61	30.70
20260430	380,102	127,584	2.98	116,331	30.61	52	15	10	5	22	25.56	29.55
20260424	380,102	128,139	2.97	116,406	30.62	52	14	11	4	23	25.79	29.05
20260417	380,102	127,600	2.98	119,493	31.44	54	15	12	1	26	26.91	30.60
20260410	380,102	128,674	2.95	120,258	31.64	55	17	8	5	25	26.78	30.90
20260402	380,102	128,455	2.96	120,621	31.73	51	15	8	3	25	27.56	29.00
20260327	380,102	128,364	2.96	122,832	32.32	47	10	9	2	26	28.89	30.70
20260320	380,102	115,626	3.29	137,805	36.25	53	9	11	7	26	31.40	35.75
20260313	380,102	117,091	3.25	120,164	31.61	50	10	13	5	22	26.67	27.85
20260306	380,102	115,791	3.28	119,241	31.37	50	10	12	5	23	26.80	27.15
20260226	380,102	114,707	3.31	117,734	30.97	50	11	8	7	24	26.41	28.55
20260211	380,102	113,186	3.36	121,440	31.95	54	12	10	6	26	27.17	25.25
20260206	380,102	113,533	3.35	120,462	31.69	52	9	11	6	26	27.22	24.60
20260130	380,102	114,347	3.32	119,020	31.31	52	11	12	4	25	26.81	27.30
20260123	380,102	112,580	3.38	125,372	32.98	54	10	12	3	29	28.76	27.65
20260116	380,102	109,155	3.48	126,349	33.24	56	15	8	3	30	29.17	28.15
20260109	380,102	110,540	3.44	116,561	30.67	48	13	6	5	24	26.67	25.00
20260102	380,102	108,651	3.50	117,458	30.90	51	14	7	7	23	26.07	23.40
20251226	380,102	107,450	3.54	119,892	31.54	51	12	8	5	26	27.31	23.40
20251219	380,102	107,424	3.54	119,723	31.50	50	12	8	3	27	27.81	22.30
20251212	380,102	108,524	3.50	113,471	29.85	47	12	8	5	22	25.65	23.45
20251205	380,102	107,598	3.53	115,804	30.47	52	13	13	3	23	25.67	22.35
20251128	380,102	107,915	3.52	112,629	29.63	50	15	9	4	22	25.06	20.15
20251121	380,102	108,174	3.51	112,202	29.52	51	17	8	4	22	24.82	19.50
20251114	380,102	108,467	3.50	111,085	29.23	49	15	9	3	22	24.85	22.05
20251107	380,102	108,967	3.49	107,554	28.30	47	14	10	4	19	23.67	21.05
20251031	380,102	108,962	3.49	104,673	27.54	44	14	7	4	19	23.49	20.60
20251023	380,102	108,783	3.49	108,053	28.43	49	17	11	3	18	23.48	20.30
20251017	380,102	107,512	3.54	111,709	29.39	48	15	7	5	21	24.98	20.75
20251009	380,102	107,311	3.54	108,246	28.48	43	12	6	4	21	24.82	20.60
20251003	380,102	107,445	3.54	108,521	28.55	43	12	7	4	20	24.77	20.30
20250926	380,102	106,683	3.56	108,691	28.60	42	11	6	4	21	25.10	18.30
20250919	380,102	106,085	3.58	109,688	28.86	42	10	7	4	21	25.39	19.70
20250912	380,102	106,588	3.57	107,749	28.35	44	14	6	6	18	23.99	17.65
20250905	380,102	106,892	3.56	107,344	28.24	42	12	5	6	19	24.29	17.60
20250829	380,102	106,449	3.57	111,946	29.45	44	13	5	5	21	25.63	18.55
20250822	380,102	106,272	3.58	111,911	29.44	45	14	6	4	21	25.45	17.40
20250815	380,102	105,748	3.59	113,808	29.94	47	12	8	5	22	25.70	15.20
20250808	380,102	105,868	3.59	112,916	29.71	46	11	10	5	20	25.06	14.45
20250801	380,102	105,916	3.59	113,663	29.90	47	13	9	5	20	25.17	14.85
20250725	380,102	105,935	3.59	113,930	29.97	47	14	7	6	20	25.24	14.85
20250718	380,102	106,091	3.58	114,028	30.00	48	15	8	5	20	25.20	14.85
20250711	380,102	106,243	3.58	113,850	29.95	49	18	7	6	18	24.82	14.70
20250704	380,102	106,144	3.58	113,619	29.89	48	15	9	6	18	24.84	14.65
20250627	380,102	106,326	3.57	113,815	29.94	49	16	8	7	18	24.79	15.35
20250620	380,102	106,575	3.57	112,610	29.63	47	14	9	6	18	24.80	15.25
20250613	380,102	106,599	3.57	113,121	29.76	46	12	9	6	19	25.14	15.35
20250606	380,102	106,152	3.58	116,058	30.53	50	15	11	5	19	25.44	14.25
20250529	380,102	106,022	3.59	117,432	30.89	50	15	9	5	21	26.14	14.20
20250523	380,102	106,083	3.58	117,250	30.85	50	15	9	6	20	25.85	14.55
20250516	380,102	106,150	3.58	116,544	30.66	49	16	9	3	21	26.21	15.25
20250509	380,102	105,874	3.59	116,363	30.61	48	15	9	3	21	26.36	14.00
20250502	380,102	105,883	3.59	116,399	30.62	49	17	8	3	21	26.25	14.05
20250425	380,102	105,947	3.59	116,334	30.61	50	18	8	4	20	25.87	13.55
20250418	380,102	105,934	3.59	116,087	30.54	50	18	7	5	20	25.78	13.45
20250411	380,102	105,845	3.59	115,335	30.34	48	16	7	6	19	25.61	12.95
20250402	380,102	105,802	3.59	115,627	30.42	49	17	8	6	18	25.28	15.45
20250328	380,102	105,487	3.60	116,512	30.65	47	13	8	5	21	26.29	15.70
20250321	380,102	103,044	3.69	117,602	30.94	46	14	8	3	21	26.94	17.35
20250314	380,102	102,530	3.71	116,241	30.58	45	14	8	4	19	26.35	17.05
20250307	380,102	101,731	3.74	116,558	30.66	46	15	9	4	18	26.09	17.20
20250227	380,102	100,735	3.77	117,039	30.79	45	14	8	5	18	26.20	17.40
20250221	380,102	100,326	3.79	116,978	30.78	45	14	7	5	19	26.46	18.00
20250214	380,102	99,829	3.81	116,351	30.61	45	14	7	5	19	26.31	18.15
20250207	380,102	99,518	3.82	115,332	30.34	43	13	6	3	21	26.88	17.60
20250122	380,102	99,385	3.82	114,849	30.22	44	15	6	3	20	26.44	17.35
20250117	380,102	99,384	3.82	114,030	30.00	43	14	6	3	20	26.39	16.85
20250110	380,102	99,369	3.83	113,246	29.79	42	13	7	2	20	26.34	16.70
20250103	380,102	99,423	3.82	113,854	29.95	43	13	7	4	19	26.06	17.30
20241227	380,102	99,385	3.82	113,784	29.94	42	12	7	3	20	26.40	17.90
20241220	380,102	99,464	3.82	113,626	29.89	42	12	8	3	19	26.12	17.15
20241213	380,102	99,517	3.82	113,792	29.94	42	13	6	4	19	26.16	17.40
20241206	380,102	99,595	3.82	113,165	29.77	41	11	8	3	19	26.14	18.30
20241129	380,102	99,708	3.81	113,440	29.84	43	13	8	3	19	26.00	18.05
20241122	380,102	99,657	3.81	114,843	30.21	45	13	11	2	19	26.10	18.30
20241115	380,102	99,734	3.81	114,505	30.12	44	14	8	2	20	26.36	18.50
20241108	380,102	99,468	3.82	117,745	30.98	45	13	8	3	21	27.11	19.40
20241101	380,102	99,161	3.83	119,700	31.49	49	16	9	3	21	27.02	19.45
20241025	380,102	99,386	3.82	121,252	31.90	51	19	6	4	22	27.41	21.50
20241018	380,102	98,012	3.88	123,004	32.36	51	17	8	2	24	28.23	18.15
20241011	380,102	98,118	3.87	122,603	32.26	52	20	7	1	24	28.12	18.10
20241004	380,102	98,104	3.87	123,803	32.57	56	24	8	1	23	27.71	18.65
20240927	380,102	98,122	3.87	122,680	32.28	54	22	8	2	22	27.43	19.30
20240920	380,102	98,201	3.87	121,935	32.08	53	23	7	0	23	27.70	19.05
20240913	380,102	98,227	3.87	122,174	32.14	53	23	6	1	23	27.72	18.55
20240906	380,102	98,309	3.87	122,099	32.12	53	21	8	1	23	27.66	18.55
20240830	380,102	98,233	3.87	123,428	32.47	53	21	5	3	24	28.06	20.50
20240823	380,102	98,468	3.86	121,737	32.03	52	21	5	1	25	28.09	19.65
20240816	380,102	98,628	3.85	121,816	32.05	51	20	5	1	25	28.25	19.75
20240809	380,102	98,636	3.85	122,274	32.17	52	20	7	2	23	27.67	18.85
20240802	380,102	98,512	3.86	125,941	33.13	54	18	8	1	27	29.06	20.30
20240726	380,102	98,373	3.86	128,281	33.75	54	17	8	3	26	29.46	20.95
20240719	380,102	98,499	3.86	128,955	33.93	54	17	8	3	26	29.52	21.95
20240712	380,102	98,328	3.87	131,103	34.49	53	12	10	4	27	30.14	23.20
20240705	380,102	98,732	3.85	129,003	33.94	53	16	7	4	26	29.55	24.45
20240628	380,102	99,221	3.83	126,781	33.35	52	16	9	3	24	28.76	23.65
20240621	380,102	98,028	3.88	132,526	34.87	54	15	8	2	29	30.98	23.75
20240614	380,102	98,360	3.86	130,996	34.46	52	15	6	2	29	30.88	22.20
20240607	380,102	98,573	3.86	131,774	34.67	53	16	6	1	30	31.19	22.95
20240531	380,102	98,496	3.86	132,489	34.86	55	15	9	4	27	30.26	24.50
20240524	380,102	98,370	3.86	133,470	35.11	56	17	5	6	28	30.56	22.10
20240517	380,102	97,672	3.89	137,733	36.24	58	19	4	2	33	32.51	21.40
20240510	380,102	97,936	3.88	136,944	36.03	58	18	5	5	30	31.56	21.15
20240503	380,102	98,096	3.87	136,578	35.93	55	15	6	3	31	32.16	21.85
20240426	380,102	98,345	3.86	135,971	35.77	55	15	7	1	32	32.26	22.00
20240419	380,102	98,749	3.85	134,742	35.45	55	14	8	3	30	31.40	21.80
20240412	380,102	98,994	3.84	135,958	35.77	55	15	7	3	30	31.79	24.20
20240403	380,102	99,125	3.83	135,966	35.77	55	13	7	6	29	31.35	24.15
20240329	380,102	99,507	3.82	135,827	35.73	54	13	6	8	27	31.09	23.80
20240322	380,102	98,283	3.87	135,135	35.55	50	11	7	3	29	32.13	25.35
20240315	380,102	97,080	3.92	137,302	36.12	53	13	8	3	29	32.29	24.05
20240308	380,102	96,788	3.93	133,831	35.21	52	12	9	5	26	30.86	24.75
20240301	380,102	95,034	4.00	139,915	36.81	55	14	9	4	28	32.41	26.35
20240223	380,102	94,479	4.02	143,607	37.78	54	18	6	2	28	33.83	26.65
20240216	380,102	93,425	4.07	138,829	36.52	56	16	7	3	30	32.39	28.10
20240205	380,102	95,577	3.98	129,263	34.01	52	18	7	3	24	29.65	24.15
20240202	380,102	94,983	4.00	131,217	34.52	54	19	6	1	28	30.68	23.90
20240126	380,102	94,464	4.02	132,025	34.73	52	18	4	3	27	30.96	22.70
20240119	380,102	92,918	4.09	131,332	34.55	51	18	5	3	25	30.57	21.00
20240112	380,102	92,895	4.09	131,415	34.57	52	17	8	2	25	30.38	20.60
20240105	380,102	93,076	4.08	130,736	34.39	50	18	3	3	26	30.72	21.85
20231229	380,102	93,341	4.07	131,041	34.48	49	15	5	3	26	30.96	22.90
20231222	380,102	92,099	4.13	135,772	35.72	52	16	5	4	27	31.79	21.65
20231215	380,102	91,949	4.13	137,757	36.24	52	13	6	4	29	32.62	22.35
20231208	380,102	91,899	4.14	136,886	36.01	51	13	6	5	27	32.05	23.30
20231201	380,102	92,032	4.13	136,870	36.01	52	14	4	8	26	31.59	24.15
20231124	380,102	91,711	4.14	137,321	36.13	50	10	4	6	30	32.56	23.30
20231117	380,102	94,127	4.04	124,366	32.72	48	13	9	4	22	28.34	22.80
20231110	380,102	92,146	4.13	131,593	34.62	52	15	5	7	25	29.93	20.10
20231103	380,102	92,345	4.12	132,143	34.77	52	14	5	6	27	30.50	20.80
20231027	380,102	93,183	4.08	129,465	34.06	52	13	9	6	24	29.30	21.70
20231020	380,102	92,075	4.13	123,259	32.43	46	15	6	2	23	28.83	21.50
20231013	380,102	90,986	4.18	125,827	33.10	47	12	8	5	22	28.91	17.55
20231006	380,102	91,031	4.18	125,896	33.12	47	12	8	4	23	29.07	17.20
20230928	380,102	91,009	4.18	126,686	33.33	46	10	10	2	24	29.62	18.00
20230922	380,102	91,148	4.17	125,609	33.05	46	10	11	1	24	29.35	18.80
20230915	380,102	91,429	4.16	125,305	32.97	45	11	7	5	22	28.99	19.55
20230908	380,102	91,929	4.13	122,766	32.30	44	10	9	3	22	28.55	19.40
20230901	380,102	91,158	4.17	126,518	33.29	46	12	7	2	25	29.85	20.70
20230825	380,102	90,848	4.18	127,765	33.61	49	16	6	5	22	29.17	18.80
20230818	380,102	90,940	4.18	127,671	33.59	49	15	8	3	23	29.46	17.00
20230811	380,102	91,084	4.17	126,776	33.35	49	16	7	4	22	29.00	17.35
20230804	380,102	91,426	4.16	125,122	32.92	48	16	6	4	22	28.81	18.10
20230728	380,102	90,204	4.21	131,018	34.47	49	14	8	1	26	30.92	20.05
20230721	380,102	90,918	4.18	125,943	33.13	44	9	9	2	24	29.83	17.90
20230714	380,102	91,599	4.15	124,293	32.70	44	12	9	1	22	29.24	17.85
20230707	380,102	91,653	4.15	126,329	33.24	47	15	8	1	23	29.55	17.85
20230630	380,102	90,068	4.22	129,616	34.10	50	15	9	2	24	29.97	15.40
20230621	380,102	90,254	4.21	129,370	34.04	51	16	9	2	24	29.86	15.55
20230616	380,102	90,458	4.20	128,011	33.68	50	16	8	3	23	29.37	15.60
20230609	380,102	90,738	4.19	127,186	33.46	49	15	8	3	23	29.37	14.95
20230602	380,102	90,764	4.19	125,749	33.08	45	11	9	1	24	29.74	14.65
20230526	380,102	90,845	4.18	125,028	32.89	44	11	8	1	24	29.73	14.30
20230519	380,102	91,034	4.18	125,267	32.96	45	12	7	3	23	29.50	14.05
20230512	380,102	91,125	4.17	125,143	32.92	45	12	9	1	23	29.48	13.70
20230505	380,102	91,176	4.17	126,708	33.34	48	15	8	2	23	29.49	14.20
20230428	380,102	91,225	4.17	126,952	33.40	48	14	9	2	23	29.50	14.25
20230421	380,102	91,302	4.16	127,143	33.45	47	12	8	4	23	29.53	14.85
20230414	380,102	91,574	4.15	126,580	33.30	45	10	7	5	23	29.50	15.35
20230407	380,102	91,505	4.15	127,547	33.56	49	13	9	4	23	29.37	14.95
20230331	380,102	91,546	4.15	127,351	33.50	48	11	11	3	23	29.39	15.15
20230324	380,102	90,489	4.20	126,611	33.31	48	12	11	2	23	29.35	15.20
20230317	380,102	89,852	4.23	126,395	33.25	48	12	11	2	23	29.26	14.80
20230310	380,102	88,862	4.28	126,858	33.37	48	11	12	3	22	29.02	15.10
20230303	380,102	88,258	4.31	125,322	32.97	47	14	8	2	23	29.23	15.35
20230224	380,102	88,117	4.31	125,140	32.92	47	13	10	1	23	29.22	15.15
20230217	380,102	87,985	4.32	124,606	32.78	46	12	10	2	22	28.91	15.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.65	21.25	10.28	3.44	4.51	3.88	2.19	2.05	4.99	3.72	3.15	1.02	0.99	1.19	36.62
20260522	0.65	22.92	12.04	4.23	5.10	4.57	2.75	2.41	5.92	3.90	3.82	1.77	1.19	1.12	27.54
20260515	0.65	23.20	12.01	4.17	5.15	4.55	2.62	2.37	5.94	4.17	3.35	1.67	1.00	1.18	27.89
20260508	0.65	22.97	11.61	4.05	4.96	4.23	2.54	2.32	5.63	3.81	3.18	1.72	1.50	1.13	29.61
20260430	0.66	23.99	12.17	4.28	5.31	4.47	2.70	2.27	5.89	3.94	3.66	1.93	1.91	1.19	25.56
20260424	0.67	24.14	12.10	4.21	5.37	4.43	2.69	2.27	5.71	4.06	3.68	1.80	2.08	0.94	25.79
20260417	0.67	23.72	12.01	4.10	5.08	4.34	2.77	2.57	5.36	3.97	3.93	1.98	2.29	0.24	26.91
20260410	0.68	24.13	11.99	4.12	5.10	4.39	2.79	2.43	5.53	3.76	3.41	2.23	1.52	1.10	26.78
20260402	0.67	24.04	11.88	4.05	5.08	4.32	2.73	2.35	5.46	3.85	3.78	1.96	1.55	0.65	27.56
20260327	0.67	23.87	11.86	4.03	5.03	4.29	2.73	2.43	5.34	3.67	3.70	1.33	1.65	0.43	28.89
20260320	0.54	20.10	11.31	3.88	5.11	4.35	2.87	2.54	5.92	3.55	3.53	1.17	2.01	1.65	31.40
20260313	0.53	21.70	12.32	4.41	5.65	4.62	3.13	2.52	6.00	3.77	3.68	1.31	2.44	1.19	26.66
20260306	0.53	21.75	12.46	4.46	5.69	4.58	3.09	2.71	5.95	3.82	3.53	1.29	2.10	1.16	26.79
20260226	0.53	21.80	12.38	4.52	5.70	4.88	3.05	2.64	6.11	4.09	3.26	1.47	1.44	1.63	26.41
20260211	0.52	21.22	12.22	4.47	5.61	5.00	3.05	2.68	6.04	3.84	3.36	1.58	1.82	1.36	27.17
20260206	0.53	21.53	12.21	4.45	5.74	5.04	3.03	2.78	5.82	3.74	3.39	1.17	1.96	1.32	27.21
20260130	0.53	21.89	12.17	4.48	5.78	5.05	3.12	2.80	5.86	3.75	3.20	1.43	2.16	0.89	26.81
20260123	0.53	21.05	11.80	4.39	5.55	4.93	3.11	2.76	5.87	3.69	3.27	1.31	2.20	0.70	28.76
20260116	0.49	19.92	11.86	4.23	5.59	5.01	3.17	3.02	5.91	4.41	3.10	1.92	1.47	0.65	29.17
20260109	0.49	20.71	12.46	4.41	5.79	5.06	3.31	3.19	6.38	4.17	3.32	1.70	1.14	1.14	26.66
20260102	0.48	19.91	12.41	4.63	5.78	5.19	3.33	3.06	6.52	4.27	3.48	1.91	1.29	1.62	26.07
20251226	0.48	19.49	12.16	4.66	5.71	5.17	3.35	3.09	6.35	4.18	3.77	1.62	1.48	1.13	27.30
20251219	0.48	19.51	12.18	4.58	5.72	5.12	3.30	3.14	6.48	4.20	3.75	1.56	1.47	0.64	27.80
20251212	0.48	20.06	12.61	4.65	5.78	5.21	3.31	3.25	6.32	4.50	3.92	1.56	1.52	1.11	25.64
20251205	0.48	19.73	12.56	4.70	5.83	5.16	3.33	3.31	6.34	4.89	3.16	1.68	2.43	0.67	25.66
20251128	0.48	19.92	12.72	4.71	5.93	5.30	3.37	3.23	6.32	4.99	3.34	1.94	1.73	0.89	25.05
20251121	0.48	20.02	12.65	4.74	5.99	5.29	3.29	3.36	6.21	5.15	3.22	2.23	1.56	0.89	24.82
20251114	0.49	20.19	12.69	4.72	6.07	5.22	3.23	3.20	6.48	5.20	3.24	1.96	1.71	0.69	24.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	40.90	35.50	40.90	34.85	-4.80	37.28
2026-05	29.70	40.30	42.00	27.80	10.75	32.68
2026-04	29.65	29.55	32.90	28.10	-0.30	30.54
2026-03	27.20	28.15	38.75	24.50	-0.40	29.37
2026-02	26.50	28.55	29.20	24.25	1.25	26.11
2026-01	23.10	27.30	33.70	22.60	4.60	27.38
2025-12	20.15	22.70	24.45	19.75	2.55	22.46
2025-11	20.70	20.15	24.20	19.10	-0.45	21.03
2025-10	19.05	20.60	21.60	18.70	1.00	20.29
2025-09	18.50	19.00	20.65	16.95	0.45	18.21
2025-08	14.55	18.55	19.45	14.20	3.90	15.85
2025-07	15.00	14.75	15.30	14.05	-0.25	14.72
2025-06	14.00	15.00	16.20	13.50	0.80	15.03
2025-05	14.10	14.20	15.90	13.35	0.20	14.41
2025-04	14.55	14.00	15.50	11.35	-0.45	13.50
2025-03	17.30	14.45	17.95	14.45	-3.00	16.94
2025-02	16.90	17.40	18.55	16.70	0.05	17.72
2025-01	17.70	17.35	18.00	16.00	-0.40	17.05
2024-12	18.25	17.75	18.55	17.00	-0.30	17.80
2024-11	18.85	18.05	20.70	17.50	-1.15	18.78
2024-10	18.95	19.20	22.35	17.65	0.20	19.19
2024-09	20.60	19.00	20.65	17.85	-1.50	18.84
2024-08	20.70	20.50	21.20	16.50	-0.70	19.60
2024-07	23.50	20.80	24.85	20.05	-2.85	22.58
2024-06	24.80	23.65	25.35	21.90	-0.85	23.19
2024-05	22.25	24.50	25.15	20.75	2.15	22.19
2024-04	24.05	22.35	25.60	21.15	-1.45	23.09
2024-03	27.15	23.80	27.60	23.65	-2.80	25.04
2024-02	24.15	26.60	30.75	23.55	2.25	26.40
2024-01	22.85	24.35	25.50	20.15	1.45	22.03
2023-12	23.80	22.90	24.50	21.50	-1.00	22.76
2023-11	21.65	23.90	25.75	19.90	2.75	22.17
2023-10	18.10	21.15	25.90	16.95	3.15	19.84
2023-09	18.80	18.00	21.00	18.00	-1.10	19.26
2023-08	18.70	19.10	20.00	16.70	0.40	17.88
2023-07	15.50	18.70	21.00	15.50	4.65	17.92
2023-06	14.65	15.40	15.80	14.45	0.75	15.15
2023-05	14.25	14.65	14.75	13.45	0.40	14.17
2023-04	15.10	14.25	15.85	13.85	-0.90	14.97
2023-03	15.05	15.15	15.90	14.30	0.00	15.11
2023-02	14.00	15.15	15.70	13.95	1.20	15.01
2023-01	12.90	13.95	14.05	12.80	1.00	13.25
2022-12	14.50	12.95	15.15	12.90	-1.30	13.76
2022-11	12.90	14.25	14.55	12.85	1.35	13.85
2022-10	12.65	12.90	13.65	11.80	0.00	12.85
2022-09	15.85	12.90	15.90	12.35	-3.10	14.53
2022-08	17.00	16.00	17.05	15.00	0.10	15.98
2022-07	16.30	16.90	17.30	14.95	0.45	16.20
2022-06	21.50	16.45	21.75	16.40	-5.05	19.00
2022-05	21.05	21.50	22.00	19.80	0.35	20.93
2022-04	24.15	21.15	24.35	20.35	-3.30	22.82
2022-03	23.60	24.45	26.20	21.40	0.95	23.80
2022-02	23.80	23.50	25.55	23.20	0.20	24.60
2022-01	28.00	23.30	28.20	23.25	-4.40	25.48
2021-12	28.55	27.70	29.45	25.65	-0.40	26.69
2021-11	25.45	28.10	28.10	24.50	3.70	26.12
2021-10	26.70	25.20	26.70	23.20	-1.80	25.12
2021-09	30.05	27.00	31.00	26.25	-3.45	28.80
2021-08	27.20	30.45	32.30	24.25	3.80	28.09
2021-07	19.60	26.65	29.60	19.00	7.15	25.08
2021-06	17.60	19.50	20.90	17.20	2.10	18.81
2021-05	18.70	17.40	19.50	13.55	-1.45	16.65
2021-04	16.20	18.85	19.95	15.95	3.10	18.45
2021-03	16.50	16.05	18.00	14.65	0.00	15.82
2021-02	13.80	16.05	16.55	13.10	2.35	14.93
2021-01	14.35	13.80	16.80	13.50	-0.95	14.57
2020-12	12.70	14.25	15.10	12.50	1.60	13.98
2020-11	10.75	12.65	16.10	10.45	2.25	11.70
2020-10	10.70	10.65	11.90	10.50	0.05	10.98
2020-09	11.65	10.60	12.40	10.05	-1.00	11.33
2020-08	10.80	11.60	12.15	10.50	0.75	11.40
2020-07	10.35	10.85	13.05	10.35	0.55	11.30
2020-06	9.37	10.30	11.20	9.32	0.96	10.22
2020-05	9.90	9.34	10.30	9.21	-0.65	9.61
2020-04	8.11	9.99	10.60	8.11	1.75	9.19
2020-03	10.50	8.24	11.35	6.86	-2.46	9.11
2020-02	10.60	10.70	11.25	9.98	-0.20	10.38
2020-01	10.50	10.90	12.00	9.92	0.50	10.61
2019-12	8.85	10.40	11.15	8.72	1.53	9.52
2019-11	9.22	8.87	9.35	8.57	-0.34	8.94
2019-10	9.25	9.21	9.75	9.09	0.01	9.34
2019-09	8.80	9.20	9.84	8.80	0.38	9.32
2019-08	8.92	8.82	9.12	8.41	-0.09	8.80
2019-07	8.40	8.91	9.37	8.24	0.59	8.70
2019-06	8.50	8.36	8.61	8.25	-0.14	8.38
2019-05	9.59	8.50	9.70	8.16	-1.09	8.83
2019-04	9.60	9.59	10.30	9.51	0.00	9.76
2019-03	10.10	9.59	10.45	9.59	-0.51	9.99
2019-02	9.18	10.10	10.55	9.12	0.96	9.98
2019-01	9.05	9.14	9.33	8.81	0.13	9.10
2018-12	9.95	9.01	9.95	8.91	-0.67	9.25
2018-11	8.47	9.68	9.93	8.40	1.31	8.81
2018-10	10.05	8.37	10.20	8.10	-1.78	9.08
2018-09	10.80	10.10	10.80	9.28	-0.65	10.27
2018-08	11.50	10.75	11.85	10.45	-0.65	11.02
2018-07	12.35	11.40	12.50	10.75	-0.50	11.37
2018-06	12.40	12.35	13.40	12.25	0.00	12.73
2018-05	12.60	12.35	12.80	11.45	-0.15	12.07
2018-04	13.20	12.50	13.45	12.30	-0.75	12.94
2018-03	13.50	13.25	14.65	13.10	-0.40	13.68
2018-02	15.35	13.65	15.35	12.15	-1.65	13.59
2018-01	15.10	15.30	16.15	14.85	0.25	15.37
2017-12	15.60	15.05	15.75	14.55	-0.70	15.04
2017-11	16.30	15.75	16.90	15.00	-0.35	15.84
2017-10	17.60	16.10	17.80	15.45	-1.30	16.51
2017-09	14.95	17.40	18.20	14.60	2.50	15.77
2017-08	14.75	14.90	15.35	13.50	0.20	14.39
2017-07	15.00	14.70	15.55	14.25	-0.05	14.78
2017-06	15.10	15.15	15.95	14.80	0.10	15.33
2017-05	14.35	15.05	16.10	13.95	0.75	14.69
2017-04	13.90	14.30	14.85	13.20	0.45	14.04
2017-03	14.80	13.85	14.85	13.20	-0.95	13.96
2017-02	11.80	14.80	15.25	11.75	3.05	13.16
2017-01	11.85	11.75	12.10	11.45	-0.10	11.80
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平