神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	56,889	15,848	3.59	27,857	48.97	21	5	4	2	10	36.23	16.45
20260522	56,889	15,948	3.57	27,686	48.67	21	6	2	3	10	36.23	16.40
20260515	56,889	16,021	3.55	27,601	48.52	21	6	2	3	10	36.20	16.40
20260508	56,889	16,083	3.54	27,164	47.75	20	5	2	3	10	36.20	16.45
20260430	56,889	16,147	3.52	27,392	48.15	20	5	2	2	11	38.07	16.50
20260424	56,889	16,224	3.51	27,336	48.05	20	5	2	2	11	37.98	16.60
20260417	56,889	16,300	3.49	27,265	47.93	20	5	2	2	11	37.86	16.95
20260410	56,889	16,359	3.48	27,162	47.75	20	5	2	2	11	37.68	17.15
20260402	56,889	16,488	3.45	27,084	47.61	20	5	2	2	11	37.54	17.60
20260327	56,889	16,655	3.42	27,010	47.48	20	5	2	2	11	37.41	17.80
20260320	56,889	14,897	3.82	26,940	47.36	20	5	2	2	11	37.29	17.80
20260313	56,889	14,413	3.95	26,908	47.30	20	5	2	2	11	37.23	17.90
20260306	56,889	13,838	4.11	26,759	47.04	20	5	2	2	11	36.97	17.70
20260226	56,889	12,817	4.44	26,720	46.97	20	5	2	2	11	36.90	17.85
20260211	56,889	12,859	4.42	26,701	46.94	20	5	2	2	11	36.87	18.00
20260206	56,889	12,851	4.43	26,647	46.84	20	5	2	2	11	36.77	18.00
20260130	56,889	12,871	4.42	26,492	46.57	20	5	2	2	11	36.50	18.00
20260123	56,889	12,909	4.41	26,435	46.47	20	5	2	2	11	36.40	18.20
20260116	56,889	12,941	4.40	26,363	46.34	20	5	2	2	11	36.27	18.00
20260109	56,889	12,968	4.39	26,334	46.29	20	5	2	2	11	36.22	18.10
20260102	56,889	13,009	4.37	26,269	46.18	20	5	2	2	11	36.12	17.85
20251226	56,889	13,034	4.36	26,225	46.10	20	5	2	2	11	36.04	18.30
20251219	56,889	13,045	4.36	26,340	46.30	20	4	3	2	11	36.01	18.15
20251212	56,889	13,057	4.36	26,314	46.25	20	4	3	2	11	35.98	18.60
20251205	56,889	13,074	4.35	26,316	46.26	20	4	3	2	11	35.98	18.40
20251128	56,889	13,094	4.34	26,437	46.47	19	4	2	2	11	37.39	18.15
20251121	56,889	13,117	4.34	26,345	46.31	19	4	2	2	11	37.23	18.10
20251114	56,889	13,139	4.33	26,250	46.14	19	4	2	2	11	37.08	18.05
20251107	56,889	13,166	4.32	26,207	46.07	19	4	2	3	10	35.28	17.95
20251031	56,889	13,190	4.31	26,104	45.89	19	4	2	3	10	35.28	18.15
20251023	56,889	13,203	4.31	26,085	45.85	19	4	2	3	10	35.28	18.25
20251017	56,889	13,226	4.30	25,963	45.64	19	4	3	2	10	35.29	18.20
20251009	56,889	13,251	4.29	25,902	45.53	19	4	3	2	10	35.29	17.95
20251003	56,889	13,272	4.29	25,885	45.50	19	4	3	2	10	35.29	18.05
20250926	56,889	13,244	4.30	25,854	45.45	19	4	3	2	10	35.27
20250919	56,889	13,262	4.29	25,824	45.39	19	4	3	2	10	35.27	17.65
20250912	56,889	13,271	4.29	25,794	45.34	19	4	3	2	10	35.29	17.45
20250905	56,889	13,289	4.28	25,183	44.27	18	4	2	2	10	35.29	17.45
20250829	56,889	13,318	4.27	25,177	44.26	18	4	2	2	10	35.27	17.40
20250822	56,889	13,330	4.27	25,633	45.06	19	5	2	2	10	35.27	17.50
20250815	56,889	13,334	4.27	25,678	45.14	19	5	2	2	10	35.28	17.50
20250808	56,889	13,360	4.26	25,677	45.13	19	5	2	2	10	35.27	17.65
20250801	56,889	13,375	4.25	25,677	45.13	19	5	2	2	10	35.27	17.90
20250725	56,889	13,388	4.25	25,678	45.14	19	5	2	2	10	35.28	17.95
20250718	56,889	13,391	4.25	25,677	45.13	19	5	2	2	10	35.27	18.05
20250711	57,497	13,400	4.29	26,285	45.72	19	4	2	2	11	36.83	18.00
20250704	57,497	13,397	4.29	26,285	45.72	19	4	2	2	11	36.83	18.15
20250627	57,497	13,414	4.29	26,285	45.72	19	4	2	2	11	36.83	18.75
20250620	57,497	13,426	4.28	26,285	45.72	19	4	2	2	11	36.83	19.00
20250613	57,497	13,429	4.28	26,285	45.72	19	4	2	2	11	36.83	19.00
20250606	57,497	13,446	4.28	26,288	45.72	19	4	2	2	11	36.83	19.35
20250529	57,497	13,455	4.27	26,278	45.70	19	4	2	2	11	36.83	20.55
20250523	57,497	13,460	4.27	26,250	45.65	19	4	2	2	11	36.79	21.05
20250516	57,997	13,489	4.30	26,655	45.96	19	4	2	2	11	37.17	21.60
20250509	57,997	13,499	4.30	26,564	45.80	19	4	2	2	11	37.01	21.95
20250502	57,997	13,515	4.29	26,478	45.65	19	4	2	2	11	36.86	22.00
20250425	57,997	13,532	4.29	26,460	45.62	19	4	2	2	11	36.83	21.95
20250418	57,997	13,568	4.27	26,308	45.36	19	4	2	2	11	36.57	22.55
20250411	57,997	13,560	4.28	26,278	45.31	19	4	2	2	11	36.52	18.15
20250402	57,997	13,604	4.26	25,848	44.57	18	3	2	2	11	36.52	21.90
20250328	57,997	13,597	4.27	25,848	44.57	18	3	2	2	11	36.52	22.55
20250321	57,997	13,608	4.26	25,848	44.57	18	3	2	2	11	36.52	23.30
20250314	57,997	13,567	4.27	25,848	44.57	18	3	2	2	11	36.52	23.95
20250307	57,997	13,558	4.28	25,846	44.56	18	3	2	2	11	36.51	24.10
20250227	57,997	13,520	4.29	25,848	44.57	18	3	2	2	11	36.52	24.95
20250221	57,997	13,523	4.29	25,739	44.38	18	3	2	3	10	34.61	25.35
20250214	57,997	13,506	4.29	25,602	44.14	18	3	2	3	10	34.61	25.30
20250207	57,997	13,525	4.29	25,241	43.52	18	3	4	1	10	34.61	25.30
20250122	57,997	13,560	4.28	25,481	43.94	19	5	3	1	10	34.61	24.35
20250117	57,997	13,533	4.29	25,457	43.89	19	5	3	1	10	34.61	20.85
20250110	57,997	13,519	4.29	25,473	43.92	19	5	3	1	10	34.61	20.30
20250103	57,997	13,505	4.29	25,487	43.95	19	5	3	1	10	34.61	22.95
20241227	57,997	13,480	4.30	25,487	43.95	19	5	3	1	10	34.61	23.60
20241220	57,997	13,477	4.30	25,487	43.95	19	5	3	1	10	34.61	23.50
20241213	57,997	13,413	4.32	25,487	43.95	19	5	3	1	10	34.61	24.70
20241206	57,997	13,372	4.34	25,487	43.95	19	5	3	1	10	34.61	25.55
20241129	57,997	13,363	4.34	25,487	43.95	19	5	3	1	10	34.61	25.50
20241122	57,997	13,360	4.34	25,487	43.95	19	5	3	1	10	34.61	25.90
20241115	57,997	13,373	4.34	25,487	43.95	19	5	3	1	10	34.61	25.55
20241108	57,997	13,356	4.34	25,487	43.95	19	5	3	1	10	34.61	25.85
20241101	57,997	13,318	4.35	25,488	43.95	19	5	3	1	10	34.61	25.95
20241025	57,997	13,271	4.37	25,489	43.95	19	5	3	1	10	34.61	26.20
20241018	57,997	13,239	4.38	25,489	43.95	19	5	3	1	10	34.61	26.10
20241011	57,997	13,203	4.39	25,488	43.95	19	5	3	1	10	34.61	26.35
20241004	57,997	13,139	4.41	25,500	43.97	19	5	3	1	10	34.61	26.95
20240927	57,997	13,116	4.42	25,500	43.97	19	5	3	1	10	34.61	26.70
20240920	57,997	13,063	4.44	25,910	44.67	20	6	3	1	10	34.61	26.90
20240913	57,997	13,050	4.44	25,910	44.67	20	6	3	1	10	34.61	26.50
20240906	57,997	13,012	4.46	26,313	45.37	21	7	3	1	10	34.61	26.75
20240830	57,997	12,929	4.49	26,362	45.45	21	7	3	1	10	34.61	26.80
20240823	57,997	12,896	4.50	26,362	45.45	21	7	3	1	10	34.61	26.65
20240816	57,997	12,834	4.52	26,422	45.56	21	7	3	1	10	34.61	26.90
20240809	57,997	12,756	4.55	26,422	45.56	21	7	3	1	10	34.61	26.90
20240802	57,997	12,578	4.61	26,423	45.56	21	7	3	1	10	34.61	28.05
20240726	57,997	12,477	4.65	26,839	46.28	22	8	3	1	10	34.62	27.65
20240719	57,997	12,438	4.66	26,839	46.28	22	8	3	1	10	34.62	28.00
20240712	57,997	12,417	4.67	26,405	45.53	21	7	3	1	10	34.63	28.05
20240705	57,997	12,361	4.69	26,430	45.57	21	7	3	1	10	34.63	28.10
20240628	57,997	12,291	4.72	26,417	45.55	21	7	3	1	10	34.61	27.85
20240621	57,997	12,252	4.73	26,417	45.55	21	7	3	1	10	34.61	27.85
20240614	57,997	12,232	4.74	26,417	45.55	21	7	3	1	10	34.61	27.85
20240607	57,997	12,207	4.75	26,417	45.55	21	7	3	1	10	34.61	27.95
20240531	57,997	12,121	4.78	26,413	45.54	21	7	3	1	10	34.61	28.00
20240524	57,997	12,093	4.80	26,219	45.21	21	8	2	1	10	34.61	27.90
20240517	57,997	12,055	4.81	26,188	45.15	21	8	2	1	10	34.61	27.85
20240510	57,997	11,970	4.85	26,165	45.11	21	8	2	1	10	34.61	27.90
20240503	57,997	11,939	4.86	26,210	45.19	21	8	2	1	10	34.61	28.05
20240426	57,997	11,919	4.87	26,198	45.17	21	8	2	1	10	34.61	27.90
20240419	57,997	11,892	4.88	26,605	45.87	22	9	2	1	10	34.61	28.25
20240412	57,997	11,891	4.88	26,615	45.89	22	9	2	1	10	34.61	28.40
20240403	57,997	11,865	4.89	26,615	45.89	22	9	2	1	10	34.61	28.40
20240329	57,997	11,879	4.88	26,614	45.89	22	9	2	1	10	34.61	28.10
20240322	57,997	11,845	4.90	26,618	45.90	22	9	2	1	10	34.61	28.45
20240315	57,997	11,827	4.90	26,618	45.90	22	9	2	1	10	34.61	28.45
20240308	57,997	11,789	4.92	26,204	45.18	21	8	2	1	10	34.61	29.40
20240301	57,997	11,775	4.93	26,233	45.23	21	8	2	1	10	34.60	29.75
20240223	57,997	11,743	4.94	26,459	45.62	21	7	3	1	10	34.62	28.80
20240216	57,997	11,649	4.98	26,468	45.64	21	7	3	1	10	34.60	28.85
20240205	57,997	11,635	4.98	26,471	45.64	21	7	3	1	10	34.60	28.65
20240202	57,997	11,630	4.99	26,480	45.66	21	7	3	1	10	34.60	28.65
20240126	57,997	11,576	5.01	26,493	45.68	21	7	3	1	10	34.60	28.70
20240119	57,997	11,539	5.03	26,508	45.71	21	7	3	1	10	34.60	28.60
20240112	57,997	11,505	5.04	26,520	45.73	21	7	3	1	10	34.60	28.90
20240105	57,997	11,455	5.06	26,534	45.75	21	7	3	1	10	34.61	29.05
20231229	57,997	11,372	5.10	26,537	45.76	21	7	3	1	10	34.60	28.50
20231222	57,997	11,317	5.12	26,537	45.76	21	7	3	1	10	34.60	28.40
20231215	57,997	11,238	5.16	26,538	45.76	21	7	3	1	10	34.60	28.25
20231208	57,997	11,162	5.20	26,540	45.76	21	7	3	1	10	34.60	28.70
20231201	57,997	11,080	5.23	26,544	45.77	21	7	3	1	10	34.60	28.00
20231124	57,997	11,061	5.24	26,544	45.77	21	7	3	1	10	34.60	27.75
20231117	57,997	11,024	5.26	26,544	45.77	21	7	3	1	10	34.60	27.90
20231110	57,997	10,987	5.28	26,544	45.77	21	7	3	1	10	34.60	27.80
20231103	57,885	10,897	5.31	26,415	45.63	21	7	3	1	10	34.64	27.95
20231027	39,496	9,690	4.08	15,958	40.41	13	4	1	1	7	31.63	28.00
20231020	39,496	9,680	4.08	15,958	40.41	13	4	1	1	7	31.63	28.00
20231013	39,496	9,628	4.10	15,958	40.41	13	4	1	1	7	31.63	28.10
20231006	39,496	9,615	4.11	15,958	40.41	13	4	1	1	7	31.63	28.00
20230928	39,496	9,594	4.12	15,958	40.41	13	4	1	1	7	31.63	28.05
20230922	39,496	9,567	4.13	15,958	40.41	13	4	1	1	7	31.63	28.10
20230915	39,496	9,551	4.14	15,958	40.41	13	4	1	1	7	31.63	28.20
20230908	39,496	9,533	4.14	15,958	40.41	13	4	1	1	7	31.63	28.40
20230901	39,496	9,497	4.16	15,958	40.41	13	4	1	1	7	31.63	28.50
20230825	39,496	9,513	4.15	15,958	40.41	13	4	1	1	7	31.63	28.15
20230818	39,496	9,512	4.15	15,958	40.41	13	4	1	1	7	31.63	28.15
20230811	39,496	9,510	4.15	15,958	40.41	13	4	1	1	7	31.63	28.35
20230804	39,496	9,419	4.19	15,958	40.41	13	4	1	1	7	31.63	28.35
20230728	39,496	9,339	4.23	15,958	40.41	13	4	1	1	7	31.63	28.30
20230721	39,496	9,313	4.24	15,958	40.41	13	4	1	1	7	31.63	28.45
20230714	39,496	9,277	4.26	15,958	40.41	13	4	1	1	7	31.63	28.35
20230707	39,496	9,199	4.29	15,958	40.41	13	4	1	1	7	31.63	28.85
20230630	39,496	9,103	4.34	15,958	40.41	13	4	1	1	7	31.63	28.95
20230621	39,496	9,052	4.36	15,958	40.41	13	4	1	1	7	31.63	28.95
20230616	39,496	9,011	4.38	15,958	40.41	13	4	1	1	7	31.63	29.00
20230609	39,496	8,951	4.41	15,958	40.41	13	4	1	1	7	31.63	29.00
20230602	39,496	8,893	4.44	15,958	40.41	13	4	1	1	7	31.63	29.10
20230526	39,496	8,834	4.47	15,958	40.41	13	4	1	1	7	31.63	29.05
20230519	39,496	8,820	4.48	15,973	40.44	13	4	1	1	7	31.66	29.10
20230512	39,496	8,697	4.54	15,998	40.51	13	4	1	1	7	31.73	29.05
20230505	39,496	8,635	4.57	15,998	40.51	13	4	1	1	7	31.73	29.05
20230428	39,496	8,530	4.63	15,998	40.51	13	4	1	1	7	31.73	29.20
20230421	39,496	8,484	4.66	16,018	40.56	13	4	1	1	7	31.78	29.40
20230414	39,496	8,487	4.65	16,018	40.56	13	4	1	1	7	31.78	29.95
20230407	39,496	8,479	4.66	16,026	40.58	13	4	1	1	7	31.80	0.00
20230331	39,496	8,485	4.65	16,026	40.58	13	4	1	1	7	31.80	29.60
20230324	39,496	8,433	4.68	16,027	40.58	13	4	1	1	7	31.80	29.30
20230317	39,496	8,361	4.72	16,027	40.58	13	4	1	1	7	31.80	30.15
20230310	39,496	8,331	4.74	16,027	40.58	13	4	1	1	7	31.80	30.30
20230303	39,496	8,308	4.75	16,027	40.58	13	4	1	1	7	31.80	30.40
20230224	39,496	8,295	4.76	16,027	40.58	13	4	1	1	7	31.80	30.30
20230217	39,496	8,315	4.75	16,027	40.58	13	4	1	1	7	31.80	29.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.91	15.03	7.02	3.16	2.23	2.93	2.43	0.64	3.38	6.50	4.75	4.51	5.21	3.01	36.22
20260522	2.93	15.21	7.07	3.15	2.23	2.98	2.37	0.79	3.30	6.51	4.75	5.39	2.55	4.48	36.22
20260515	2.95	15.24	7.15	3.10	2.26	2.96	2.37	0.79	3.34	6.52	4.75	5.27	2.55	4.48	36.20
20260508	2.95	15.38	7.16	3.17	2.33	2.95	2.37	0.79	3.30	6.52	5.29	4.51	2.55	4.48	36.19
20260430	2.98	15.40	7.18	3.22	2.33	3.00	2.37	0.95	3.27	6.33	4.77	4.51	2.55	3.01	38.07
20260424	3.00	15.44	7.26	3.20	2.30	3.00	2.44	0.88	3.26	6.35	4.77	4.50	2.55	3.01	37.98
20260417	3.01	15.46	7.28	3.25	2.20	3.04	2.44	0.96	3.05	6.55	4.77	4.50	2.55	3.01	37.85
20260410	3.02	15.53	7.23	3.30	2.19	3.10	2.44	0.87	3.17	6.57	4.77	4.50	2.55	3.01	37.67
20260402	3.02	15.55	7.24	3.30	2.16	3.09	2.43	1.03	3.17	6.57	4.77	4.50	2.55	3.01	37.53
20260327	3.02	15.58	7.26	3.28	2.22	3.05	2.37	1.02	3.30	6.23	5.13	4.50	2.55	3.01	37.40
20260320	3.02	15.60	7.30	3.28	2.29	3.04	2.38	1.03	3.48	6.05	5.13	4.50	2.55	3.01	37.28
20260313	3.03	15.63	7.34	3.24	2.27	3.13	2.25	1.10	3.47	6.07	5.13	4.50	2.55	3.01	37.22
20260306	3.03	15.62	7.38	3.26	2.16	3.25	2.25	1.10	3.57	6.15	5.14	4.50	2.55	3.01	36.96
20260226	3.03	15.60	7.40	3.25	2.13	3.21	2.24	1.11	3.72	6.15	5.14	4.50	2.55	3.01	36.89
20260211	3.04	15.64	7.39	3.18	2.19	3.21	2.24	1.11	3.72	6.14	5.15	4.50	2.55	3.01	36.86
20260206	3.04	15.64	7.37	3.22	2.23	3.22	2.25	1.11	3.72	6.16	5.15	4.50	2.55	3.01	36.77
20260130	3.05	15.69	7.37	3.22	2.29	3.18	2.25	1.11	3.54	6.03	5.66	4.50	2.55	3.01	36.49
20260123	3.05	15.79	7.32	3.24	2.19	3.26	2.25	1.03	3.62	6.06	5.67	4.50	2.55	3.01	36.39
20260116	3.05	15.85	7.35	3.26	2.19	3.22	2.25	1.03	3.83	5.90	5.68	4.50	2.55	3.01	36.26
20260109	3.05	15.90	7.35	3.32	2.15	3.21	2.25	1.03	3.64	6.06	5.68	4.50	2.55	3.01	36.21
20260102	3.06	15.90	7.38	3.30	2.12	3.17	2.37	0.95	3.51	6.32	5.69	4.48	2.55	3.01	36.12
20251226	3.07	15.92	7.41	3.28	2.16	3.13	2.41	0.94	3.50	6.33	5.69	4.48	2.55	3.01	36.04
20251219	3.07	15.95	7.35	3.27	2.13	3.12	2.53	0.95	3.65	5.94	5.69	3.51	3.75	3.01	36.01
20251212	3.08	15.97	7.34	3.27	2.13	3.12	2.54	0.95	3.66	5.94	5.69	3.50	3.75	3.01	35.97
20251205	3.09	16.00	7.36	3.25	2.09	3.17	2.54	0.87	3.50	6.14	5.69	3.50	3.75	3.01	35.98
20251128	3.09	16.00	7.35	3.27	2.09	3.17	2.54	0.87	3.67	5.73	5.69	3.50	2.55	3.01	37.39
20251121	3.10	16.05	7.34	3.27	2.13	3.22	2.55	0.87	3.66	5.76	5.69	3.50	2.55	3.01	37.23
20251114	3.11	16.05	7.42	3.31	2.09	3.24	2.49	0.95	3.65	5.80	5.69	3.49	2.55	3.01	37.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.45	16.55	16.80	16.30	0.10	16.53
2026-05	16.50	16.45	16.55	16.25	-0.05	16.43
2026-04	17.65	16.50	17.70	16.35	-1.20	17.01
2026-03	17.80	17.70	18.10	17.40	-0.15	17.75
2026-02	18.05	17.85	18.45	17.75	-0.15	17.98
2026-01	17.95	18.00	19.00	17.20	0.35	18.04
2025-12	18.15	18.05	19.40	18.00	0.05	18.31
2025-11	18.20	18.15	18.90	17.70	0.00	18.05
2025-10	18.05	18.15	19.70	17.75	0.20	18.21
2025-09	17.40	17.95	18.15	17.00	0.75	17.57
2025-08	17.80	17.40	18.00	17.10	-0.50	17.56
2025-07	18.45	17.90	18.60	17.65	-0.60	18.03
2025-06	20.55	18.50	20.55	18.50	-2.05	19.05
2025-05	21.75	20.55	22.25	20.55	-1.15	21.51
2025-04	22.00	21.70	23.70	16.60	-0.15	20.69
2025-03	24.95	21.85	24.95	21.80	-2.35	23.64
2025-02	24.30	24.95	25.50	24.25	0.60	25.28
2025-01	23.45	24.35	24.95	20.05	0.90	21.74
2024-12	25.55	23.45	25.65	22.35	-2.10	24.19
2024-11	25.85	25.50	26.10	25.50	-0.35	25.75
2024-10	26.80	25.85	27.15	25.80	-0.95	26.29
2024-09	26.80	26.80	28.10	26.35	0.00	26.77
2024-08	28.00	26.80	28.20	25.90	0.30	26.86
2024-07	27.85	27.95	28.70	27.50	0.10	28.01
2024-06	28.00	27.85	28.30	27.70	-0.05	27.89
2024-05	28.05	28.00	28.30	27.70	-0.15	27.96
2024-04	28.10	28.15	28.55	27.35	0.05	28.25
2024-03	29.50	28.10	29.75	28.00	-1.10	28.80
2024-02	28.80	29.40	29.65	28.55	0.60	28.93
2024-01	28.55	28.80	30.35	28.35	0.30	28.76
2023-12	28.05	28.50	30.50	27.80	0.45	28.43
2023-11	27.80	28.05	28.50	27.60	0.25	27.89
2023-10	28.05	27.80	28.75	27.75	-0.15	28.00
2023-09	28.25	28.05	28.50	28.00	-0.15	28.26
2023-08	28.30	28.20	28.50	28.00	-0.15	28.23
2023-07	28.95	28.35	29.00	28.15	-0.60	28.55
2023-06	29.00	28.95	29.15	28.90	-0.05	28.99
2023-05	29.10	29.00	29.60	28.80	-0.20	29.12
2023-04	29.80	29.20	30.80	0.00	-0.40	27.90
2023-03	30.30	29.60	30.70	28.95	0.60	30.05
2023-02	29.70	30.30	30.80	29.50	0.45	29.90
2023-01	29.50	29.85	29.95	29.35	0.35	29.51
2022-12	29.70	29.50	29.95	0.00	-0.40	28.27
2022-11	29.80	29.90	30.00	29.20	-0.10	29.71
2022-10	30.50	30.00	30.55	29.50	-0.50	30.03
2022-09	30.20	30.50	31.90	30.00	0.30	30.95
2022-08	30.45	30.20	30.50	30.00	-0.35	30.18
2022-07	29.50	30.45	30.75	29.20	0.85	29.90
2022-06	32.40	29.60	32.70	29.45	-0.65	31.08
2022-05	32.20	32.15	33.00	31.65	-0.05	32.15
2022-04	32.85	32.20	32.85	31.95	-0.65	32.53
2022-03	33.30	32.85	33.80	31.90	-0.45	32.69
2022-02	31.40	33.30	33.90	31.00	1.90	32.24
2022-01	32.00	31.40	32.10	31.40	-0.60	31.77
2021-12	31.55	32.00	32.15	31.45	0.45	31.73
2021-11	31.20	31.55	31.95	30.80	0.30	31.31
2021-10	30.20	31.05	31.50	0.00	0.85	29.17
2021-09	30.70	30.45	30.70	29.95	-0.40	30.28
2021-08	30.70	30.85	32.05	29.50	-1.45	30.53
2021-07	32.50	31.40	32.65	31.30	-1.10	31.81
2021-06	33.85	32.50	35.25	31.90	1.50	33.56
2021-05	36.00	34.00	36.00	31.75	-3.95	33.69
2021-04	35.25	37.25	38.00	35.10	1.85	37.04
2021-03	32.05	35.25	35.55	31.70	5.85	34.51
2021-02	28.15	29.40	29.75	28.00	1.50	28.73
2021-01	28.15	28.05	29.40	28.00	-0.10	28.41
2020-12	28.80	28.15	28.90	27.95	-0.85	28.47
2020-11	27.70	29.00	30.55	27.25	1.35	28.21
2020-10	27.40	27.65	29.50	27.20	0.15	27.46
2020-09	27.80	27.50	28.85	27.40	-0.25	27.81
2020-08	29.00	27.75	29.00	27.10	0.05	27.71
2020-07	28.45	27.70	29.80	27.25	-0.80	28.22
2020-06	30.80	28.50	31.50	28.50	-0.80	29.97
2020-05	29.50	31.50	31.50	29.30	2.00	29.99
2020-04	27.95	29.50	30.10	27.80	1.50	29.17
2020-03	30.75	28.00	31.35	25.30	-3.10	28.71
2020-02	29.90	31.10	31.85	28.90	0.90	29.69
2020-01	32.10	30.20	32.20	28.40	-1.90	31.46
2019-12	30.45	32.10	33.80	30.45	1.80	31.56
2019-11	30.05	30.45	30.80	30.00	0.35	30.40
2019-10	30.55	30.10	30.70	30.00	-0.45	30.21
2019-09	30.55	30.55	30.95	30.15	0.05	30.60
2019-08	31.20	30.50	31.20	30.00	-0.70	30.55
2019-07	31.20	31.20	31.35	30.95	0.05	31.19
2019-06	33.20	31.15	34.10	30.90	0.85	32.20
2019-05	34.30	33.15	34.30	31.70	-1.05	33.38
2019-04	33.60	34.50	36.20	33.55	0.60	34.15
2019-03	33.60	33.85	34.20	33.05	-0.10	33.65
2019-02	33.20	33.95	34.95	32.85	1.25	33.86
2019-01	30.95	32.70	32.70	30.15	1.75	31.38
2018-12	31.80	30.95	32.30	29.50	0.00	30.81
2018-11	29.55	30.95	31.65	29.30	1.40	30.65
2018-10	35.10	29.55	35.50	28.30	-6.00	31.23
2018-09	36.00	35.10	36.00	33.40	-0.40	34.43
2018-08	37.75	35.50	37.80	34.50	-2.30	35.84
2018-07	38.00	37.80	39.25	34.95	-0.20	37.02
2018-06	41.55	38.00	45.70	37.80	-0.10	40.69
2018-05	41.00	41.20	42.55	38.35	0.05	41.03
2018-04	43.20	41.15	43.95	35.50	-2.05	38.68
2018-03	33.55	43.20	50.50	33.40	9.15	39.64
2018-02	31.00	34.05	36.15	29.55	3.05	31.17
2018-01	30.40	31.00	31.55	30.40	0.60	31.02
2017-12	30.90	30.40	31.40	30.10	-0.60	30.45
2017-11	29.90	31.00	31.70	29.85	0.85	30.65
2017-10	29.70	30.15	30.25	29.50	0.85	29.92
2017-09	30.05	29.50	30.40	29.20	-0.50	29.88
2017-08	30.80	30.00	30.80	29.50	-0.65	30.04
2017-07	32.70	30.65	33.45	30.60	0.65	31.92
2017-06	31.75	32.15	34.00	31.65	0.40	32.53
2017-05	34.05	31.75	35.40	31.55	-2.75	33.20
2017-04	35.35	34.50	37.50	34.05	-0.90	35.59
2017-03	34.20	35.40	36.95	33.80	1.55	35.44
2017-02	35.00	33.85	35.00	33.00	-1.10	33.87
2017-01	34.50	34.95	35.00	34.30	0.45	34.67
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平