神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	79,227	7,733	10.25	41,398	52.25	13	3	2	2	6	46.57	25.10
20260522	79,227	7,828	10.12	41,323	52.16	13	3	3	1	6	46.57	25.60
20260515	79,227	7,277	10.89	41,458	52.33	13	3	3	1	6	46.69	20.75
20260508	79,227	7,202	11.00	41,862	52.84	14	4	3	1	6	46.67	20.70
20260430	79,227	7,235	10.95	41,790	52.75	14	4	3	1	6	46.76	19.70
20260424	79,227	7,268	10.90	41,766	52.72	14	4	3	1	6	46.72	20.00
20260417	79,227	7,318	10.83	41,427	52.29	13	3	3	1	6	46.72	20.50
20260410	79,227	7,309	10.84	42,284	53.37	15	5	3	1	6	46.72	19.60
20260402	79,227	7,341	10.79	41,458	52.33	13	3	3	1	6	46.70	19.35
20260327	79,227	7,323	10.82	41,538	52.43	13	2	4	1	6	46.69	20.60
20260320	79,227	7,358	10.77	41,568	52.47	13	2	4	1	6	46.69	20.50
20260313	79,227	7,345	10.79	41,497	52.38	13	1	5	1	6	46.67	20.55
20260306	79,227	7,378	10.74	41,426	52.29	13	2	4	1	6	46.67	21.50
20260226	79,227	7,382	10.73	40,975	51.72	12	1	4	1	6	46.67	22.85
20260211	79,227	7,396	10.71	40,980	51.72	12	1	4	1	6	46.67	21.00
20260206	79,227	7,430	10.66	40,992	51.74	12	1	4	1	6	46.67	21.20
20260130	79,227	7,479	10.59	40,951	51.69	12	2	3	1	6	46.67	21.65
20260123	79,227	7,501	10.56	40,859	51.57	12	2	3	1	6	46.67	23.00
20260116	79,227	7,602	10.42	40,758	51.44	12	3	2	1	6	46.67	23.50
20260109	79,227	7,743	10.23	40,692	51.36	12	3	2	1	6	46.67	24.15
20260102	79,227	7,832	10.12	40,682	51.35	12	3	2	1	6	46.67	24.50
20251226	79,227	7,653	10.35	40,735	51.42	12	3	2	1	6	46.72	23.85
20251219	79,227	7,428	10.67	40,642	51.30	12	3	2	1	6	46.76	22.60
20251212	79,227	7,446	10.64	40,658	51.32	12	3	2	1	6	46.74	20.60
20251205	79,227	7,445	10.64	40,678	51.34	12	3	2	1	6	46.73	20.90
20251128	79,227	7,455	10.63	40,680	51.35	12	3	3	0	6	46.73	21.15
20251121	79,227	7,486	10.58	40,288	50.85	12	3	3	0	6	46.40	20.00
20251114	79,227	7,529	10.52	39,830	50.27	11	1	4	0	6	46.36	20.40
20251107	79,227	7,589	10.44	39,803	50.24	11	1	4	0	6	46.36	20.25
20251031	79,227	7,646	10.36	39,760	50.18	11	2	3	0	6	46.34	20.65
20251023	79,227	7,731	10.25	39,763	50.19	11	2	3	0	6	46.34	21.90
20251017	79,227	7,765	10.20	39,777	50.21	11	2	3	0	6	46.34	21.90
20251009	79,227	7,835	10.11	39,779	50.21	11	2	3	0	6	46.33	22.40
20251003	79,227	7,896	10.03	39,334	49.65	10	1	3	0	6	46.32	22.90
20250926	79,227	7,988	9.92	39,338	49.65	10	1	3	0	6	46.32
20250919	77,727	7,990	9.73	37,771	48.59	9	1	3	0	5	45.28	23.50
20250912	77,727	8,039	9.67	38,230	49.19	10	2	3	0	5	45.28	23.20
20250905	77,727	8,209	9.47	38,737	49.84	11	3	3	0	5	45.34	25.40
20250829	77,727	8,385	9.27	38,356	49.35	10	2	3	0	5	45.40	26.65
20250822	77,727	8,030	9.68	38,225	49.18	9	0	3	1	5	45.45	24.30
20250815	77,727	7,822	9.94	37,426	48.15	8	0	3	0	5	45.48	22.85
20250808	77,727	7,916	9.82	37,425	48.15	8	0	3	0	5	45.48	22.40
20250801	77,727	8,097	9.60	37,409	48.13	8	0	3	0	5	45.48	25.50
20250725	77,727	7,589	10.24	38,279	49.25	9	0	4	0	5	45.64	20.50
20250718	77,727	7,801	9.96	37,966	48.85	9	1	3	0	5	45.47	22.10
20250711	77,727	7,710	10.08	38,310	49.29	9	0	3	1	5	45.47	21.80
20250704	77,727	7,644	10.17	38,724	49.82	10	1	4	0	5	45.52	20.90
20250627	77,727	7,216	10.77	39,779	51.18	11	0	5	1	5	45.70	18.20
20250620	77,727	7,209	10.78	39,836	51.25	11	0	5	1	5	45.67	17.75
20250613	77,727	7,217	10.77	40,276	51.82	12	1	5	1	5	45.67	18.65
20250606	77,727	7,241	10.73	40,320	51.87	12	1	5	1	5	45.67	19.10
20250529	77,727	7,273	10.69	40,376	51.95	12	1	5	1	5	45.67	19.05
20250523	77,727	7,293	10.66	40,383	51.95	12	1	5	1	5	45.62	20.15
20250516	77,727	7,319	10.62	40,446	52.04	12	1	4	2	5	45.61	21.55
20250509	77,727	7,357	10.57	40,394	51.97	12	1	4	2	5	45.56	21.00
20250502	77,727	7,419	10.48	40,343	51.90	12	1	4	2	5	45.56	21.60
20250425	77,727	7,463	10.41	40,278	51.82	12	1	4	2	5	45.56	20.70
20250418	77,727	7,464	10.41	40,277	51.82	12	1	4	2	5	45.49	20.10
20250411	77,727	7,484	10.39	40,116	51.61	12	1	5	1	5	45.48	19.35
20250402	77,727	7,593	10.24	39,889	51.32	12	2	5	0	5	45.41	22.45
20250328	77,727	7,610	10.21	39,900	51.33	12	2	5	0	5	45.38	23.25
20250321	77,727	7,711	10.08	39,713	51.09	12	3	4	0	5	45.38	24.90
20250314	77,727	7,796	9.97	38,966	50.13	11	3	3	0	5	45.37	23.50
20250307	77,727	7,851	9.90	39,386	50.67	12	4	3	0	5	45.37	23.80
20250227	77,727	7,924	9.81	39,257	50.51	12	4	3	0	5	45.36	24.60
20250221	77,727	8,051	9.65	39,238	50.48	12	4	3	0	5	45.35	25.90
20250214	77,727	7,843	9.91	39,489	50.81	12	4	2	1	5	45.35	23.90
20250207	77,727	7,897	9.84	39,570	50.91	12	4	2	1	5	45.34	24.40
20250122	77,727	7,851	9.90	39,582	50.93	12	4	2	0	6	46.70	23.45
20250117	77,727	7,904	9.83	39,548	50.88	12	4	2	1	5	45.29	23.35
20250110	77,727	7,977	9.74	38,892	50.04	11	3	2	1	5	45.29	23.50
20250103	77,727	8,091	9.61	39,397	50.69	12	4	2	1	5	45.29	25.20
20241227	77,727	8,152	9.53	39,701	51.08	12	4	2	1	5	45.67	25.75
20241220	77,727	7,853	9.90	39,568	50.91	10	2	2	1	5	46.65	24.00
20241213	77,727	7,977	9.74	39,910	51.35	11	3	2	1	5	46.65	26.10
20241206	77,727	7,773	10.00	40,717	52.39	11	3	2	1	5	47.59	30.25
20241129	77,727	7,746	10.03	40,614	52.25	10	1	2	2	5	47.64	32.95
20241122	77,727	7,943	9.79	39,993	51.45	10	2	3	0	5	47.69	33.35
20241115	77,727	7,450	10.43	42,289	54.41	10	2	2	0	6	51.33	31.80
20241108	77,727	7,883	9.86	40,890	52.61	11	3	3	0	5	47.84	30.20
20241101	77,727	7,968	9.75	40,495	52.10	10	2	2	1	5	47.84	30.05
20241025	77,727	8,189	9.49	40,181	51.70	9	0	3	1	5	47.84	32.10
20241018	77,727	6,847	11.35	42,241	54.35	12	3	3	0	6	49.51	32.05
20241011	77,727	6,963	11.16	41,374	53.23	10	2	2	0	6	50.03	26.00
20241004	77,727	6,888	11.28	41,964	53.99	11	3	2	0	6	50.20	27.90
20240927	77,727	6,394	12.16	42,252	54.36	11	2	3	0	6	50.43	28.95
20240920	77,727	5,905	13.16	41,516	53.41	9	0	3	0	6	50.65	27.25
20240913	77,727	6,159	12.62	41,524	53.42	9	0	3	0	6	50.65	25.40
20240906	77,727	6,052	12.84	41,686	53.63	9	0	3	0	6	50.86	29.95
20240830	77,727	6,183	12.57	42,290	54.41	10	1	3	0	6	51.01	27.45
20240823	77,727	5,458	14.24	44,245	56.92	11	0	3	1	7	53.08	26.20
20240816	77,727	5,684	13.67	43,357	55.78	11	1	3	1	6	51.29	18.20
20240809	77,727	5,657	13.74	43,354	55.78	11	1	3	1	6	51.29	18.05
20240802	77,727	5,756	13.50	43,106	55.46	11	2	3	0	6	51.29	20.20
20240726	77,727	5,847	13.29	43,076	55.42	11	2	3	0	6	51.27	19.15
20240719	77,727	5,783	13.44	42,478	54.65	10	1	3	0	6	51.26	20.50
20240712	77,727	5,605	13.87	42,482	54.66	10	1	3	0	6	51.26	17.80
20240705	77,727	5,632	13.80	42,481	54.65	10	1	3	0	6	51.26	17.75
20240628	77,727	5,664	13.72	42,000	54.04	9	0	3	0	6	51.25	17.20
20240621	77,727	5,652	13.75	41,990	54.02	9	0	3	0	6	51.25	17.10
20240614	77,727	5,664	13.72	41,996	54.03	9	0	3	0	6	51.25	17.40
20240607	77,727	5,663	13.73	41,997	54.03	9	0	3	0	6	51.25	18.00
20240531	77,727	5,663	13.73	41,993	54.03	9	0	3	0	6	51.25	18.20
20240524	77,727	5,668	13.71	41,993	54.03	9	0	3	0	6	51.25	17.70
20240517	77,727	5,646	13.77	41,991	54.02	9	0	3	0	6	51.25	17.15
20240510	77,727	5,654	13.75	41,973	54.00	9	0	3	0	6	51.24	17.30
20240503	77,727	5,681	13.68	41,962	53.99	9	0	3	0	6	51.22	17.55
20240426	77,727	5,704	13.63	41,962	53.99	9	0	3	0	6	51.22	17.55
20240419	77,727	5,726	13.57	41,942	53.96	9	0	3	0	6	51.21	17.45
20240412	77,727	5,743	13.53	42,326	54.46	10	1	3	0	6	51.18	18.70
20240403	77,727	5,715	13.60	42,339	54.47	10	1	3	0	6	51.16	18.55
20240329	77,727	5,750	13.52	42,422	54.58	10	1	3	0	6	51.16	18.65
20240322	77,727	5,778	13.45	42,443	54.61	10	1	3	0	6	51.16	19.15
20240315	77,727	5,818	13.36	42,445	54.61	10	1	3	0	6	51.16	17.70
20240308	77,727	5,895	13.19	42,425	54.58	10	1	3	0	6	51.15	19.25
20240301	77,727	5,864	13.25	42,267	54.38	10	1	3	1	5	49.82	21.80
20240223	77,727	5,894	13.19	41,790	53.77	9	0	3	1	5	49.82	20.70
20240216	77,727	5,569	13.96	42,128	54.20	10	2	2	1	5	49.80	18.95
20240205	77,727	5,591	13.90	42,116	54.19	10	2	2	1	5	49.80	18.25
20240202	77,727	5,623	13.82	42,096	54.16	10	2	2	1	5	49.79	19.55
20240126	77,727	5,574	13.94	42,201	54.29	10	1	3	1	5	49.79	18.30
20240119	77,727	5,211	14.92	42,754	55.01	11	2	3	1	5	49.79	16.80
20240112	77,727	5,144	15.11	42,720	54.96	11	2	3	1	5	49.75	15.20
20240105	77,727	5,151	15.09	42,710	54.95	11	2	3	1	5	49.75	15.30
20231229	77,727	5,143	15.11	42,720	54.96	11	2	3	1	5	49.75	15.45
20231222	77,727	5,146	15.10	42,710	54.95	11	2	3	1	5	49.75	15.50
20231215	77,727	5,149	15.10	42,722	54.96	11	1	4	1	5	49.74	15.60
20231208	77,727	5,162	15.06	42,718	54.96	11	1	4	1	5	49.74	15.75
20231201	77,727	5,180	15.01	42,711	54.95	11	1	4	1	5	49.74	15.85
20231124	77,727	5,209	14.92	42,670	54.90	11	1	4	1	5	49.74	16.05
20231117	77,727	5,146	15.10	42,682	54.91	11	1	4	1	5	49.73	15.35
20231110	77,727	5,158	15.07	42,655	54.88	11	1	5	0	5	49.73	15.25
20231103	77,727	5,139	15.12	42,657	54.88	11	1	5	0	5	49.73	15.20
20231027	77,727	5,149	15.10	42,648	54.87	11	1	5	0	5	49.72	15.35
20231020	77,727	5,147	15.10	42,642	54.86	11	1	5	0	5	49.72	15.20
20231013	77,727	5,149	15.10	42,629	54.85	11	1	5	0	5	49.72	14.90
20231006	77,727	5,154	15.08	42,607	54.82	11	1	5	0	5	49.71	15.15
20230928	77,727	5,153	15.08	42,593	54.80	11	1	5	0	5	49.69	15.50
20230922	77,727	5,161	15.06	42,598	54.81	11	1	5	0	5	49.69	16.05
20230915	77,727	5,179	15.01	42,593	54.80	11	1	5	0	5	49.66	16.35
20230908	77,727	5,198	14.95	42,596	54.80	11	1	5	0	5	49.66	16.35
20230901	77,727	5,198	14.95	42,586	54.79	11	1	5	0	5	49.66	16.40
20230825	77,727	5,204	14.94	42,586	54.79	11	1	5	0	5	49.66	16.30
20230818	77,727	5,213	14.91	42,576	54.78	12	1	5	0	6	49.64	16.30
20230811	77,727	5,224	14.88	42,493	54.67	12	1	5	0	6	49.64	16.25
20230804	77,727	5,234	14.85	42,522	54.71	12	1	5	0	6	49.62	16.50
20230728	77,727	5,238	14.84	42,501	54.68	12	1	5	0	6	49.61	16.30
20230721	77,727	5,242	14.83	42,489	54.66	12	1	5	0	6	49.61	16.70
20230714	77,727	5,238	14.84	42,427	54.58	12	2	4	0	6	49.54	17.50
20230707	77,727	5,247	14.81	42,406	54.56	12	1	5	0	6	49.54	17.00
20230630	77,727	5,274	14.74	42,368	54.51	12	1	5	0	6	49.52	17.25
20230621	77,727	5,296	14.68	42,341	54.47	12	1	5	0	6	49.50	17.50
20230616	77,727	5,301	14.66	42,292	54.41	12	2	4	0	6	49.48	17.70
20230609	77,727	5,340	14.56	41,846	53.84	11	1	4	0	6	49.48	18.10
20230602	77,727	5,371	14.47	41,869	53.87	11	0	5	0	6	49.48	18.05
20230526	77,727	5,411	14.36	41,806	53.79	11	0	5	0	6	49.43	18.00
20230519	77,727	5,441	14.29	41,864	53.86	11	0	5	0	6	49.42	17.85
20230512	77,727	5,475	14.20	41,876	53.88	11	0	5	0	6	49.42	17.85
20230505	77,727	5,311	14.64	41,851	53.84	11	0	5	0	6	49.39	16.55
20230428	77,727	5,333	14.57	41,844	53.83	11	0	5	0	6	49.38	16.40
20230421	77,727	5,360	14.50	41,829	53.82	11	0	5	0	6	49.38	16.85
20230414	77,727	5,370	14.47	41,792	53.77	11	1	4	0	6	49.38	17.90
20230407	77,727	5,423	14.33	41,714	53.67	11	1	4	0	6	49.38	16.40
20230331	77,727	5,438	14.29	41,649	53.58	11	1	4	0	6	49.38	16.60
20230324	77,727	5,461	14.23	41,213	53.02	10	0	4	0	6	49.38	16.45
20230317	77,727	5,481	14.18	41,207	53.02	10	0	4	0	6	49.38	16.00
20230310	77,727	5,493	14.15	41,172	52.97	10	0	4	0	6	49.37	16.40
20230303	77,727	5,527	14.06	41,161	52.96	10	0	4	0	6	49.35	15.70
20230224	77,727	5,537	14.04	41,160	52.95	10	0	4	0	6	49.35	15.80
20230217	77,727	5,581	13.93	41,161	52.96	10	0	4	0	6	49.35	15.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.88	11.98	6.44	2.20	3.26	3.08	1.94	1.84	4.48	4.74	6.87	1.86	1.74	2.07	46.56
20260522	0.88	12.10	6.20	2.27	3.32	2.95	1.75	1.90	5.10	4.87	6.44	1.83	2.72	1.02	46.57
20260515	0.87	11.12	6.38	2.52	3.33	3.43	2.07	1.88	4.51	4.12	7.38	1.95	2.65	1.02	46.69
20260508	0.88	10.91	6.32	2.46	3.25	3.65	1.91	1.80	4.66	4.24	7.02	2.50	2.65	1.01	46.66
20260430	0.89	10.95	6.26	2.58	3.24	3.63	2.03	1.82	4.58	4.21	7.01	2.31	2.65	1.01	46.76
20260424	0.90	11.02	6.25	2.49	3.29	3.72	1.91	1.74	4.86	3.82	7.25	2.39	2.58	1.01	46.72
20260417	0.90	11.13	6.38	2.55	3.13	3.71	1.86	1.59	4.65	4.23	7.51	1.96	2.58	1.01	46.72
20260410	0.90	11.13	6.45	2.45	3.02	3.81	1.81	1.72	4.47	4.28	6.54	3.05	2.58	1.01	46.72
20260402	0.90	11.20	6.45	2.48	3.10	3.75	1.86	1.78	4.46	4.15	7.50	2.03	2.57	1.01	46.70
20260327	0.89	11.19	6.40	2.41	3.10	3.69	1.85	1.90	4.47	4.17	7.44	1.34	3.38	1.01	46.69
20260320	0.89	11.20	6.44	2.57	3.05	3.48	1.90	1.78	4.42	4.38	7.36	1.33	3.42	1.01	46.69
20260313	0.89	11.19	6.48	2.48	3.09	3.47	1.99	1.82	4.29	4.71	7.16	0.59	4.09	1.01	46.67
20260306	0.89	11.28	6.48	2.52	3.00	3.52	2.01	1.59	4.59	4.58	7.19	1.27	3.32	1.01	46.67
20260226	0.90	11.27	6.48	2.54	3.12	3.45	2.02	1.60	4.32	4.84	7.69	0.62	3.40	1.01	46.67
20260211	0.90	11.32	6.37	2.56	3.19	3.51	1.95	1.66	4.23	4.90	7.63	0.63	3.40	1.01	46.67
20260206	0.90	11.36	6.39	2.61	3.21	3.56	1.87	1.83	4.31	4.73	7.44	0.63	3.41	1.01	46.67
20260130	0.89	11.45	6.52	2.66	3.10	3.47	1.83	1.90	4.28	4.49	7.67	1.34	2.65	1.01	46.67
20260123	0.90	11.57	6.49	2.73	3.08	3.35	1.78	1.96	3.99	5.33	7.20	1.30	2.57	1.01	46.67
20260116	0.90	11.81	6.51	2.48	3.30	3.28	1.88	1.65	4.00	5.15	7.55	2.00	1.75	1.01	46.67
20260109	0.91	12.08	6.52	2.64	3.32	3.32	1.74	1.52	4.03	5.19	7.31	1.93	1.73	1.01	46.67
20260102	0.91	12.14	6.54	2.56	3.28	3.26	1.82	1.63	4.28	5.18	7.00	1.90	1.75	1.01	46.67
20251226	0.91	11.81	6.59	2.33	3.25	3.15	2.00	1.71	4.36	5.32	7.11	1.96	1.72	1.01	46.71
20251219	0.91	11.58	6.43	2.68	3.22	3.22	2.17	1.51	4.33	5.18	7.41	1.80	1.72	1.01	46.76
20251212	0.91	11.62	6.39	2.75	3.19	3.20	2.12	1.64	4.19	5.73	6.88	1.82	1.74	1.01	46.73
20251205	0.91	11.57	6.37	2.87	3.22	3.32	2.01	1.64	4.30	5.30	7.11	1.84	1.75	1.01	46.72
20251128	0.91	11.61	6.36	2.94	3.22	3.29	1.92	1.58	4.39	5.33	7.07	1.88	2.73	0.00	46.72
20251121	0.91	11.65	6.42	2.94	3.31	3.29	1.92	1.83	4.46	5.55	6.82	1.75	2.68	0.00	46.40
20251114	0.91	11.77	6.47	2.82	3.30	3.19	2.09	1.65	4.61	5.62	7.24	0.54	3.35	0.00	46.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	25.10	27.20	28.00	24.50	2.10	26.17
2026-05	19.75	25.10	26.45	19.35	5.40	22.30
2026-04	19.95	19.70	22.25	19.10	0.25	19.92
2026-03	23.05	19.45	23.15	19.40	-3.40	20.76
2026-02	21.50	22.85	23.70	20.75	1.20	21.64
2026-01	23.95	21.65	26.95	21.60	-1.90	23.68
2025-12	21.00	24.05	25.90	20.20	3.60	21.79
2025-11	21.15	21.15	21.40	19.30	0.50	20.41
2025-10	23.80	20.65	23.90	20.60	-3.10	22.01
2025-09	26.30	23.75	28.00	22.80	-2.40	24.34
2025-08	22.75	26.65	27.90	22.20	3.35	24.26
2025-07	19.95	23.30	24.40	19.00	3.30	21.38
2025-06	19.05	20.00	20.00	16.20	0.95	18.37
2025-05	21.20	19.05	22.35	19.00	-2.10	20.74
2025-04	21.20	21.15	22.45	16.45	0.45	20.04
2025-03	24.80	21.20	25.40	21.05	-3.30	23.95
2025-02	23.10	24.60	27.20	22.60	0.95	24.56
2025-01	25.00	23.45	26.80	23.10	-1.55	24.22
2024-12	32.95	25.00	33.85	23.75	-4.25	27.16
2024-11	29.20	32.95	35.45	28.65	3.25	31.65
2024-10	29.15	29.70	37.35	25.65	0.65	30.16
2024-09	28.20	29.05	32.80	24.10	1.60	27.38
2024-08	21.75	27.45	29.20	16.55	8.60	21.14
2024-07	17.20	21.85	22.45	16.90	4.65	18.76
2024-06	18.30	17.20	19.00	16.65	0.15	17.52
2024-05	17.75	18.20	18.65	16.80	0.60	17.57
2024-04	19.20	17.60	19.50	16.70	-1.05	18.12
2024-03	20.65	18.65	22.25	17.40	-2.05	19.33
2024-02	20.75	20.45	24.50	17.95	-0.85	20.35
2024-01	15.65	21.30	21.80	15.00	5.85	16.70
2023-12	15.80	15.45	16.35	15.20	-0.35	15.64
2023-11	15.20	15.85	17.20	15.10	0.65	15.62
2023-10	16.05	15.20	16.05	14.70	-0.15	15.11
2023-09	16.40	15.50	17.25	15.50	-0.90	16.21
2023-08	16.40	16.40	17.80	16.00	0.05	16.39
2023-07	17.40	16.35	17.90	16.05	-0.90	16.84
2023-06	18.05	17.25	18.40	17.10	-0.45	17.78
2023-05	16.40	18.00	19.80	16.20	1.60	17.57
2023-04	16.60	16.40	18.40	16.20	-0.20	17.02
2023-03	15.70	16.60	16.95	15.50	0.80	16.16
2023-02	15.55	15.80	16.60	14.80	0.25	15.36
2023-01	14.80	15.55	15.55	14.55	0.65	15.00
2022-12	15.30	14.90	16.20	14.50	-0.05	15.29
2022-11	13.75	14.95	17.60	13.45	1.25	15.07
2022-10	13.85	13.70	14.50	12.65	-0.55	13.52
2022-09	12.90	14.25	14.80	11.50	-2.35	12.44
2022-08	11.55	13.00	13.40	11.20	1.60	12.51
2022-07	10.55	11.55	12.10	9.83	0.95	10.91
2022-06	11.35	10.60	12.00	10.25	-0.70	10.92
2022-05	11.20	11.30	11.65	10.35	-0.05	10.95
2022-04	12.10	11.35	12.25	11.00	-0.75	11.70
2022-03	13.35	12.10	13.35	12.00	-1.20	12.67
2022-02	13.10	13.30	14.05	12.90	0.50	13.42
2022-01	13.70	12.80	14.70	12.75	-0.90	13.44
2021-12	12.65	13.70	14.50	12.35	1.00	13.33
2021-11	11.85	12.70	13.60	11.60	0.75	12.36
2021-10	11.85	11.75	12.10	11.05	-0.30	11.60
2021-09	11.20	12.05	12.20	10.95	0.85	11.58
2021-08	12.65	11.20	12.90	10.95	-1.75	11.75
2021-07	13.20	12.60	13.45	12.50	-0.50	12.89
2021-06	14.20	13.10	14.20	12.80	-0.75	13.39
2021-05	15.60	13.85	15.90	11.05	-2.70	13.13
2021-04	11.80	15.60	17.00	11.60	2.50	14.84
2021-03	12.70	11.80	12.80	11.70	-0.90	12.11
2021-02	10.40	12.70	13.00	10.25	2.80	11.70
2021-01	12.85	10.60	12.85	10.60	-2.25	11.62
2020-12	13.20	12.85	13.45	11.80	-0.35	12.70
2020-11	13.70	13.20	13.75	12.20	-0.50	12.96
2020-10	14.95	13.70	15.30	13.70	-1.40	14.48
2020-09	15.20	15.10	17.15	14.00	0.05	15.04
2020-08	16.60	15.05	18.60	14.95	-1.10	16.23
2020-07	22.60	16.15	24.55	14.70	-6.35	18.92
2020-06	19.40	22.50	28.80	18.00	4.65	22.05
2020-05	14.20	17.85	21.25	12.35	4.35	16.15
2020-04	9.39	13.50	14.50	9.02	4.09	10.33
2020-03	10.00	9.41	10.15	6.50	-0.69	8.80
2020-02	9.81	10.10	10.70	9.75	0.10	10.16
2020-01	11.00	10.00	11.45	9.46	-1.05	10.76
2019-12	11.10	11.05	11.85	0.00	-0.15	10.62
2019-11	11.65	11.45	11.90	11.00	-0.20	11.46
2019-10	12.70	11.65	12.95	11.65	-0.60	11.99
2019-09	12.75	12.25	12.85	0.00	-0.45	11.76
2019-08	13.30	12.75	13.75	12.30	-0.60	12.78
2019-07	12.90	13.35	14.05	12.20	0.60	12.59
2019-06	13.10	12.75	13.30	12.00	-0.45	12.77
2019-05	13.85	13.05	14.00	12.50	-0.75	13.34
2019-04	14.35	14.00	14.60	13.60	0.70	14.08
2019-03	13.55	14.50	15.25	13.50	0.80	14.27
2019-02	13.55	13.70	14.00	13.20	-0.15	13.56
2019-01	14.10	13.85	14.20	13.20	-0.15	13.74
2018-12	12.90	14.00	14.35	12.50	1.10	13.43
2018-11	12.75	12.90	13.50	12.30	0.15	12.89
2018-10	12.85	12.75	14.95	11.60	0.10	13.09
2018-09	14.45	12.95	15.20	12.60	-1.50	13.35
2018-08	16.00	14.45	16.10	14.10	-1.50	15.09
2018-07	17.00	15.95	17.10	15.50	-0.95	16.04
2018-06	16.80	16.90	18.60	16.55	0.15	17.62
2018-05	17.35	16.75	18.80	15.60	-0.65	16.84
2018-04	21.85	17.40	23.55	17.20	-2.50	19.06
2018-03	19.30	19.90	19.95	17.45	0.40	18.80
2018-02	21.75	19.50	21.95	16.65	-2.25	19.28
2018-01	21.70	21.75	23.90	21.30	0.05	22.36
2017-12	25.85	21.70	26.05	20.75	-3.90	22.45
2017-11	22.80	25.60	27.20	22.80	2.75	25.02
2017-10	20.05	22.85	23.95	20.05	3.05	21.83
2017-09	22.00	20.05	24.00	19.80	-1.80	21.15
2017-08	17.40	21.85	24.00	16.55	4.30	19.61
2017-07	17.10	17.55	19.10	16.25	0.40	17.22
2017-06	18.10	17.15	18.45	16.30	-1.05	17.47
2017-05	16.85	18.20	18.70	15.10	1.35	17.27
2017-04	17.70	16.85	17.95	16.30	-0.50	16.96
2017-03	18.20	17.35	20.35	16.85	-0.80	18.57
2017-02	17.20	18.15	19.40	16.75	1.05	18.17
2017-01	17.90	17.10	19.00	16.80	-0.95	17.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平