神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	984,734	109,414	9.00	445,180	45.21	203	66	45	22	70	36.79	10.20
20260522	984,734	109,662	8.98	445,648	45.26	201	67	42	21	71	37.03	9.95
20260515	984,734	109,938	8.96	447,169	45.41	201	66	42	21	72	37.28	9.72
20260508	984,734	110,076	8.95	449,337	45.63	198	67	42	18	71	37.70	10.30
20260430	984,734	110,546	8.91	447,145	45.41	196	68	38	22	68	37.36	10.70
20260424	984,734	110,695	8.90	447,790	45.47	194	66	39	21	68	37.52	10.70
20260417	984,734	110,988	8.87	448,053	45.50	195	66	42	19	68	37.57	11.45
20260410	984,734	111,238	8.85	447,369	45.43	191	64	39	19	69	37.82	11.65
20260402	984,734	111,348	8.84	448,469	45.54	194	68	38	19	69	37.83	12.25
20260327	984,734	111,137	8.86	449,514	45.65	191	63	37	20	71	38.14	12.25
20260320	984,734	109,098	9.03	450,597	45.76	192	66	36	21	69	38.04	12.65
20260313	984,734	106,923	9.21	451,504	45.85	194	66	39	17	72	38.26	12.40
20260306	984,734	106,169	9.28	452,047	45.91	193	66	40	19	68	38.09	12.85
20260226	984,734	105,397	9.34	460,859	46.80	193	64	41	18	70	39.14	13.20
20260211	984,734	104,770	9.40	458,481	46.56	198	69	42	20	67	38.30	11.25
20260206	984,734	104,636	9.41	458,789	46.59	198	69	41	21	67	38.31	10.85
20260130	984,734	104,526	9.42	460,573	46.77	193	66	40	19	68	38.90	11.95
20260123	984,734	104,384	9.43	462,510	46.97	194	67	40	21	66	38.86	12.10
20260116	984,734	104,167	9.45	462,581	46.98	193	67	38	22	66	38.94	12.00
20260109	984,734	104,256	9.45	462,146	46.93	196	70	38	22	66	38.77	10.95
20260102	984,734	104,372	9.43	459,795	46.69	191	64	41	23	63	38.50	11.15
20251226	984,734	104,293	9.44	461,445	46.86	193	68	39	22	64	38.72	11.30
20251219	984,734	104,505	9.42	457,917	46.50	191	67	38	23	63	38.33	11.30
20251212	984,734	104,400	9.43	460,976	46.81	193	70	39	21	63	38.65	11.35
20251205	984,734	104,085	9.46	461,861	46.90	196	68	42	22	64	38.57	10.30
20251128	984,734	103,933	9.47	464,659	47.19	199	69	42	18	70	39.17	10.10
20251121	984,734	103,942	9.47	465,280	47.25	199	70	40	20	69	39.16	9.39
20251114	984,734	103,860	9.48	467,818	47.51	197	70	38	21	68	39.42	10.05
20251107	984,734	103,901	9.48	467,424	47.47	193	65	37	25	66	39.35	10.25
20251031	984,734	103,989	9.47	467,802	47.51	194	66	37	25	66	39.34	10.25
20251023	984,734	104,022	9.47	467,481	47.47	194	66	38	24	66	39.31	10.70
20251017	984,734	104,156	9.45	467,250	47.45	195	68	37	24	66	39.23	10.75
20251009	984,734	104,265	9.44	467,497	47.47	197	66	40	24	67	39.20	11.10
20251003	984,734	104,347	9.44	467,933	47.52	198	67	41	23	67	39.21	10.75
20250926	984,734	104,372	9.43	468,526	47.58	199	67	40	24	68	39.28	10.90
20250919	984,734	104,452	9.43	467,468	47.47	199	69	39	22	69	39.27	10.70
20250912	984,734	104,516	9.42	466,905	47.41	197	67	39	22	69	39.32	10.65
20250905	984,734	104,620	9.41	467,576	47.48	196	65	38	23	70	39.49	11.00
20250829	984,734	104,685	9.41	469,854	47.71	197	66	39	21	71	39.75	11.10
20250822	984,734	104,723	9.40	472,068	47.94	198	65	42	20	71	39.93	11.95
20250815	984,734	104,908	9.39	470,881	47.82	195	64	37	23	71	39.91	12.05
20250808	984,734	105,048	9.37	470,173	47.75	194	63	39	20	72	40.04	11.55
20250801	984,734	105,086	9.37	471,007	47.83	194	63	40	19	72	40.10	11.75
20250725	984,734	105,060	9.37	471,302	47.86	193	63	34	24	72	40.19	11.25
20250718	984,734	105,235	9.36	469,797	47.71	192	63	35	23	71	40.03	10.75
20250711	984,734	105,351	9.35	469,576	47.69	192	65	34	23	70	39.97	10.40
20250704	984,734	105,370	9.35	469,525	47.68	189	64	31	23	71	40.25	10.85
20250627	984,734	105,468	9.34	469,464	47.67	189	63	33	22	71	40.22	10.95
20250620	984,734	105,560	9.33	469,540	47.68	190	65	33	21	71	40.19	10.60
20250613	984,734	105,636	9.32	470,550	47.78	191	64	37	19	71	40.30	10.90
20250606	984,734	105,713	9.32	470,348	47.76	192	66	36	19	71	40.22	10.70
20250529	984,734	105,725	9.31	470,008	47.73	191	65	33	20	73	40.41	11.20
20250523	984,734	105,729	9.31	470,515	47.78	192	66	35	18	73	40.42	11.40
20250516	984,734	105,784	9.31	470,490	47.78	191	65	35	17	74	40.57	11.85
20250509	984,734	105,947	9.29	468,664	47.59	190	67	32	19	72	40.33	11.10
20250502	984,734	106,013	9.29	468,260	47.55	190	67	32	20	71	40.20	10.75
20250425	984,734	106,082	9.28	467,791	47.50	191	68	34	19	70	40.05	10.55
20250418	984,734	106,066	9.28	467,414	47.47	189	66	34	18	71	40.22	10.65
20250411	984,734	106,131	9.28	465,377	47.26	190	67	33	18	72	40.01	10.40
20250402	984,734	106,408	9.25	463,541	47.07	188	71	28	20	69	39.75	11.90
20250328	984,734	106,553	9.24	463,980	47.12	188	71	30	18	69	39.80	11.90
20250321	984,734	102,880	9.57	467,622	47.49	189	73	28	18	70	40.24	12.35
20250314	984,734	100,058	9.84	467,430	47.47	187	73	29	16	69	40.33	12.45
20250307	984,734	98,717	9.98	470,992	47.83	184	70	27	17	70	40.91	12.65
20250227	984,734	98,230	10.02	475,707	48.31	194	73	30	18	73	40.91	12.50
20250221	984,734	97,932	10.06	477,119	48.45	193	68	32	20	73	40.99	13.20
20250214	984,734	97,455	10.10	478,154	48.56	190	66	31	20	73	41.30	13.20
20250207	984,734	97,169	10.13	477,654	48.51	191	67	34	16	74	41.33	12.25
20250122	984,734	97,040	10.15	476,263	48.36	189	65	33	18	73	41.18	12.70
20250117	984,734	96,968	10.16	476,937	48.43	190	67	32	18	73	41.24	12.80
20250110	984,734	96,996	10.15	476,448	48.38	192	70	31	18	73	41.07	11.95
20250103	984,734	97,149	10.14	474,114	48.15	191	70	29	19	73	40.91	12.35
20241227	984,734	97,172	10.13	474,714	48.21	191	68	29	22	72	40.84	13.10
20241220	984,734	97,255	10.13	472,651	48.00	188	65	30	20	73	40.87	12.85
20241213	984,734	97,290	10.12	474,607	48.20	190	68	30	15	77	41.39	13.85
20241206	984,734	97,281	10.12	475,373	48.27	190	68	29	17	76	41.36	15.30
20241129	984,734	97,297	10.12	475,343	48.27	190	69	29	15	77	41.50	15.20
20241122	984,734	97,362	10.11	474,849	48.22	190	69	29	16	76	41.33	15.50
20241115	984,734	97,433	10.11	472,906	48.02	186	67	29	15	75	41.32	15.30
20241108	984,734	97,501	10.10	473,442	48.08	185	65	30	15	75	41.41	15.35
20241101	984,734	97,534	10.10	473,719	48.11	186	66	30	17	73	41.18	15.35
20241025	984,734	97,521	10.10	473,246	48.06	183	63	29	19	72	41.14	15.25
20241018	984,734	97,568	10.09	474,014	48.14	184	64	30	18	72	41.19	15.75
20241011	984,734	97,635	10.09	473,888	48.12	183	60	31	19	73	41.21	16.00
20241004	984,734	97,673	10.08	474,333	48.17	185	62	31	19	73	41.18	16.65
20240927	984,734	97,764	10.07	473,032	48.04	185	66	28	21	70	40.86	16.30
20240920	984,734	97,886	10.06	472,389	47.97	183	65	30	17	71	41.09	15.65
20240913	984,734	97,939	10.05	471,194	47.85	185	68	30	16	71	40.91	15.35
20240906	984,734	98,083	10.04	470,111	47.74	183	64	33	17	69	40.68	15.30
20240830	984,734	98,130	10.03	471,561	47.89	184	67	30	16	71	40.95	16.40
20240823	984,734	98,206	10.03	470,747	47.80	182	64	30	17	71	40.95	16.40
20240816	984,734	98,308	10.02	470,219	47.75	183	66	30	16	71	40.87	16.40
20240809	984,734	98,484	10.00	468,007	47.53	182	65	27	18	72	40.77	16.20
20240802	984,734	98,580	9.99	469,105	47.64	181	62	30	20	69	40.62	17.00
20240726	984,734	98,670	9.98	469,505	47.68	182	61	33	20	68	40.47	17.10
20240719	984,734	98,687	9.98	470,205	47.75	182	61	31	22	68	40.51	17.35
20240712	984,734	98,891	9.96	466,793	47.40	177	58	29	20	70	40.65	17.65
20240705	984,734	98,917	9.96	466,673	47.39	178	62	27	18	71	40.73	17.70
20240628	984,734	99,061	9.94	466,369	47.36	178	62	29	17	70	40.64	17.15
20240621	984,734	99,110	9.94	468,465	47.57	178	61	31	16	70	40.90	17.35
20240614	984,734	99,326	9.91	466,778	47.40	177	62	29	17	69	40.72	17.25
20240607	984,734	99,416	9.91	467,226	47.45	178	64	27	19	68	40.64	17.55
20240531	984,734	99,460	9.90	468,846	47.61	179	65	29	17	68	40.76	18.00
20240524	984,734	99,611	9.89	467,175	47.44	176	62	29	17	68	40.73	17.40
20240517	984,734	99,730	9.87	468,015	47.53	176	64	26	18	68	40.84	18.05
20240510	984,734	99,917	9.86	467,147	47.44	175	64	25	19	67	40.70	17.85
20240503	984,734	100,073	9.84	468,502	47.58	175	63	26	20	66	40.74	17.75
20240426	984,734	100,213	9.83	470,053	47.73	177	65	24	22	66	40.75	17.55
20240419	984,734	100,329	9.82	469,512	47.68	177	63	28	21	65	40.60	17.15
20240412	984,734	100,499	9.80	468,424	47.57	176	63	28	21	64	40.47	17.55
20240403	984,734	100,687	9.78	466,980	47.42	174	62	27	22	63	40.35	17.15
20240329	984,734	100,834	9.77	467,326	47.46	175	63	28	21	63	40.35	17.25
20240322	984,734	100,264	9.82	466,636	47.39	172	62	26	20	64	40.55	17.00
20240315	984,734	99,862	9.86	466,773	47.40	169	62	23	20	64	40.76	17.35
20240308	984,734	99,440	9.90	467,947	47.52	167	61	23	21	62	40.86	17.60
20240301	984,734	98,786	9.97	471,065	47.84	172	67	21	21	63	41.11	18.15
20240223	984,734	98,328	10.01	470,144	47.74	166	61	21	20	64	41.38	18.25
20240216	984,734	98,081	10.04	470,744	47.80	165	60	21	20	64	41.49	18.40
20240205	984,734	98,073	10.04	470,536	47.78	165	60	22	21	62	41.28	18.30
20240202	984,734	98,001	10.05	470,768	47.81	166	62	22	19	63	41.40	18.45
20240126	984,734	98,008	10.05	470,580	47.79	167	62	22	20	63	41.31	18.35
20240119	984,734	97,844	10.06	469,828	47.71	165	60	23	20	62	41.26	18.25
20240112	984,734	97,733	10.08	471,968	47.93	167	61	23	20	63	41.41	18.95
20240105	984,734	97,706	10.08	474,185	48.15	169	62	25	18	64	41.60	19.40
20231229	984,734	97,753	10.07	474,419	48.18	169	61	26	18	64	41.58	19.50
20231222	984,734	97,739	10.08	475,449	48.28	169	61	24	20	64	41.71	19.30
20231215	984,734	97,755	10.07	475,499	48.29	168	61	23	20	64	41.76	19.65
20231208	984,734	97,774	10.07	476,628	48.40	167	61	24	19	63	41.90	19.75
20231201	984,734	97,787	10.07	477,594	48.50	167	60	24	19	64	42.03	19.85
20231124	984,734	97,793	10.07	477,806	48.52	166	58	24	21	63	41.98	19.90
20231117	984,734	97,915	10.06	478,033	48.54	168	61	24	19	64	42.03	19.75
20231110	984,734	98,139	10.03	476,605	48.40	169	65	23	20	61	41.65	19.30
20231103	984,734	98,186	10.03	476,315	48.37	169	66	22	20	61	41.65	19.40
20231027	984,734	98,273	10.02	474,861	48.22	166	62	24	20	60	41.56	19.45
20231020	984,734	98,244	10.02	474,888	48.23	167	63	24	18	62	41.73	19.25
20231013	984,734	98,161	10.03	476,421	48.38	168	64	24	18	62	41.82	19.90
20231006	984,734	98,174	10.03	476,781	48.42	169	63	26	17	63	41.86	19.75
20230928	984,734	98,284	10.02	474,906	48.23	169	64	23	22	60	41.35	20.15
20230922	984,734	98,318	10.02	474,672	48.20	168	64	22	21	61	41.48	20.10
20230915	984,734	98,348	10.01	473,763	48.11	167	63	22	20	62	41.53	20.05
20230908	984,734	98,456	10.00	473,028	48.04	168	63	22	21	62	41.39	20.05
20230901	984,734	98,571	9.99	470,724	47.80	167	63	22	21	61	41.15	20.25
20230825	984,734	98,679	9.98	469,717	47.70	167	62	24	20	61	41.05	19.65
20230818	984,734	98,804	9.97	468,234	47.55	167	64	22	19	62	41.06	19.75
20230811	984,734	98,772	9.97	470,171	47.75	167	61	24	19	63	41.27	20.10
20230804	984,734	99,051	9.94	471,035	47.83	170	65	21	21	63	41.18	21.30
20230728	984,734	98,501	10.00	470,285	47.76	168	65	25	18	60	41.11	20.65
20230721	984,734	98,624	9.98	470,644	47.79	167	64	28	16	59	41.21	20.10
20230714	984,734	98,821	9.96	471,957	47.93	166	64	24	19	59	41.36	20.25
20230707	984,734	99,003	9.95	472,106	47.94	165	63	23	19	60	41.49	20.60
20230630	984,734	98,875	9.96	474,681	48.20	167	64	25	18	60	41.66	21.50
20230621	984,734	98,466	10.00	480,468	48.79	166	62	23	19	62	42.36	21.90
20230616	984,734	96,921	10.16	482,474	49.00	166	62	26	18	60	42.42	22.40
20230609	984,734	97,016	10.15	482,775	49.03	164	65	21	17	61	42.77	20.50
20230602	984,734	97,171	10.13	482,322	48.98	164	65	21	18	60	42.64	20.35
20230526	984,734	97,232	10.13	482,004	48.95	166	65	22	19	60	42.42	20.15
20230519	984,734	97,600	10.09	478,337	48.58	165	67	21	17	60	42.25	20.15
20230512	984,734	97,595	10.09	480,402	48.78	167	66	24	16	61	42.42	19.75
20230505	984,734	97,540	10.10	480,251	48.77	168	72	21	14	61	42.46	20.30
20230428	984,734	97,809	10.07	479,535	48.70	169	74	20	13	62	42.49	20.00
20230421	984,734	97,845	10.06	480,521	48.80	170	76	19	13	62	42.54	19.70
20230414	984,734	97,958	10.05	480,078	48.75	165	70	19	14	62	42.69	20.15
20230407	984,734	98,101	10.04	479,123	48.66	164	68	22	15	59	42.36	19.80
20230331	984,734	98,138	10.03	480,771	48.82	165	70	22	14	59	42.54	19.75
20230324	984,734	95,477	10.31	481,480	48.89	164	70	20	16	58	42.53	20.35
20230317	984,734	94,407	10.43	481,681	48.91	163	70	20	15	58	42.65	19.70
20230310	984,734	93,405	10.54	485,900	49.34	165	69	20	17	59	42.93	20.05
20230303	984,734	92,200	10.68	485,884	49.34	162	64	20	20	58	42.89	20.75
20230224	984,734	90,929	10.83	486,821	49.44	163	65	20	18	60	43.13	20.80
20230217	984,734	91,003	10.82	485,577	49.31	162	65	19	17	61	43.19	20.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.37	6.54	5.76	3.68	3.64	4.72	3.44	2.92	8.46	7.79	7.43	3.29	3.09	2.01	36.79
20260522	0.37	6.57	5.79	3.70	3.65	4.68	3.44	2.93	8.39	7.87	7.31	3.36	2.90	1.95	37.02
20260515	0.37	6.61	5.82	3.67	3.65	4.70	3.42	2.87	8.45	7.73	7.24	3.28	2.91	1.92	37.28
20260508	0.37	6.63	5.83	3.68	3.62	4.76	3.34	2.80	8.44	7.76	7.09	3.35	2.94	1.63	37.69
20260430	0.37	6.69	5.85	3.72	3.62	4.78	3.29	2.81	8.42	7.71	7.28	3.40	2.65	1.98	37.35
20260424	0.37	6.70	5.89	3.70	3.67	4.75	3.28	2.82	8.32	7.67	7.29	3.31	2.73	1.90	37.52
20260417	0.37	6.74	5.92	3.71	3.69	4.70	3.32	2.81	8.36	7.84	6.99	3.27	2.92	1.71	37.57
20260410	0.37	6.79	5.95	3.72	3.67	4.66	3.34	2.81	8.35	7.65	7.20	3.17	2.70	1.72	37.82
20260402	0.37	6.82	5.95	3.73	3.67	4.68	3.30	2.81	8.30	7.69	7.09	3.35	2.62	1.72	37.83
20260327	0.37	6.78	5.94	3.73	3.63	4.66	3.29	2.82	8.25	7.66	7.17	3.14	2.56	1.79	38.13
20260320	0.37	6.77	5.92	3.72	3.63	4.64	3.28	2.85	8.25	7.55	7.21	3.29	2.52	1.90	38.03
20260313	0.37	6.75	5.92	3.73	3.62	4.70	3.30	2.80	8.23	7.75	6.91	3.30	2.74	1.53	38.26
20260306	0.37	6.77	5.91	3.71	3.65	4.67	3.31	2.75	8.34	7.71	6.85	3.29	2.79	1.72	38.09
20260226	0.37	6.73	5.85	3.64	3.59	4.64	3.30	2.77	8.14	7.39	6.72	3.17	2.86	1.62	39.13
20260211	0.37	6.64	5.80	3.64	3.55	4.69	3.38	2.82	8.28	7.49	6.72	3.47	2.94	1.83	38.30
20260206	0.37	6.66	5.81	3.66	3.53	4.67	3.36	2.81	8.23	7.48	6.78	3.48	2.87	1.92	38.31
20260130	0.37	6.66	5.81	3.66	3.55	4.60	3.34	2.81	8.19	7.36	6.82	3.31	2.81	1.74	38.89
20260123	0.38	6.67	5.82	3.66	3.53	4.56	3.33	2.83	8.16	7.25	6.79	3.38	2.79	1.93	38.85
20260116	0.38	6.64	5.80	3.66	3.50	4.55	3.35	2.83	8.14	7.34	6.77	3.36	2.65	2.01	38.93
20260109	0.38	6.67	5.79	3.68	3.52	4.57	3.31	2.86	8.20	7.35	6.68	3.47	2.64	2.02	38.77
20260102	0.38	6.69	5.82	3.66	3.52	4.60	3.32	2.85	8.15	7.43	6.84	3.21	2.84	2.13	38.50
20251226	0.38	6.68	5.80	3.66	3.53	4.60	3.36	2.79	8.11	7.45	6.72	3.40	2.71	2.02	38.71
20251219	0.38	6.72	5.85	3.68	3.53	4.69	3.34	2.86	8.16	7.50	6.73	3.38	2.65	2.13	38.33
20251212	0.38	6.72	5.84	3.68	3.54	4.67	3.30	2.86	8.17	7.43	6.55	3.52	2.70	1.93	38.65
20251205	0.38	6.67	5.78	3.66	3.54	4.72	3.31	2.80	8.15	7.53	6.50	3.40	2.91	2.01	38.57
20251128	0.38	6.66	5.77	3.67	3.51	4.70	3.25	2.77	8.16	7.37	6.52	3.46	2.91	1.64	39.17
20251121	0.38	6.67	5.78	3.68	3.51	4.69	3.26	2.75	8.25	7.39	6.34	3.52	2.76	1.80	39.15
20251114	0.38	6.69	5.77	3.67	3.52	4.63	3.27	2.72	8.05	7.31	6.43	3.50	2.64	1.92	39.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.25	11.25	11.50	10.10	1.05	10.88
2026-05	10.70	10.20	10.80	9.55	-0.50	10.08
2026-04	12.30	10.70	12.45	10.60	-1.65	11.46
2026-03	13.00	12.15	13.50	11.70	-1.05	12.38
2026-02	11.85	13.20	14.80	10.70	1.25	11.77
2026-01	11.50	11.95	12.95	10.75	0.45	11.80
2025-12	10.20	11.50	12.00	10.10	1.40	11.19
2025-11	10.30	10.10	10.50	9.33	-0.15	9.91
2025-10	10.80	10.25	11.25	10.25	-0.45	10.72
2025-09	11.05	10.80	11.20	10.45	-0.30	10.81
2025-08	11.95	11.10	12.90	11.10	-1.10	11.77
2025-07	10.80	12.20	12.65	10.15	1.50	10.98
2025-06	11.05	10.70	11.40	10.20	-0.50	10.77
2025-05	10.65	11.20	11.95	10.60	0.60	11.35
2025-04	11.60	10.60	12.00	9.39	-0.95	10.63
2025-03	12.50	11.55	13.15	11.50	-0.90	12.41
2025-02	12.50	12.50	13.50	12.10	-0.20	12.75
2025-01	12.60	12.70	12.90	11.55	0.00	12.38
2024-12	15.20	12.70	15.35	12.55	-2.50	13.99
2024-11	14.95	15.20	15.75	14.85	0.20	15.32
2024-10	16.45	15.00	16.80	15.00	-1.50	15.74
2024-09	16.40	16.50	16.50	14.90	0.10	15.60
2024-08	17.15	16.40	17.35	15.10	-0.70	16.39
2024-07	17.20	17.10	17.95	16.95	-0.05	17.37
2024-06	18.00	17.15	18.00	17.05	-0.85	17.37
2024-05	17.95	18.00	18.20	17.35	0.05	17.81
2024-04	17.20	17.95	18.40	17.00	0.70	17.46
2024-03	18.20	17.25	18.20	16.75	-0.95	17.42
2024-02	18.60	18.20	18.80	18.10	-0.60	18.38
2024-01	19.50	18.80	19.50	18.10	-0.70	18.73
2023-12	19.85	19.50	19.95	19.25	-0.20	19.56
2023-11	19.20	19.70	20.05	18.95	0.60	19.64
2023-10	20.25	19.10	20.25	18.90	-1.05	19.60
2023-09	20.20	20.15	20.75	19.85	0.00	20.18
2023-08	20.90	20.15	21.75	19.15	-0.65	20.13
2023-07	21.75	20.80	21.95	19.85	-0.70	20.49
2023-06	20.35	21.50	24.25	20.20	1.50	21.10
2023-05	20.00	20.30	20.75	19.55	0.30	20.22
2023-04	19.75	20.00	20.30	19.60	0.25	19.95
2023-03	20.75	19.75	20.95	19.40	-1.05	20.18
2023-02	20.00	20.80	21.20	19.95	1.00	20.57
2023-01	19.45	19.80	20.05	19.15	0.35	19.74
2022-12	21.25	19.45	21.40	19.10	-1.45	19.99
2022-11	18.90	20.90	21.20	18.90	2.00	20.19
2022-10	19.30	18.90	19.90	18.45	-0.50	19.07
2022-09	20.70	19.40	22.15	19.35	-1.45	20.66
2022-08	20.45	20.85	21.20	19.65	0.45	20.51
2022-07	19.35	20.40	20.45	18.95	1.05	19.75
2022-06	21.30	19.35	21.55	19.25	-2.00	20.33
2022-05	23.30	21.35	23.45	20.45	-2.00	21.59
2022-04	27.80	23.35	27.90	22.80	-4.65	24.53
2022-03	26.40	28.00	28.55	26.00	2.50	27.42
2022-02	24.75	25.50	26.35	24.75	0.85	25.62
2022-01	28.30	24.65	28.30	24.50	-3.55	26.18
2021-12	25.55	28.20	28.45	25.40	2.60	26.86
2021-11	24.25	25.60	29.70	23.95	-0.75	25.78
2021-10	23.40	24.00	25.55	22.30	0.45	23.29
2021-09	23.30	23.55	24.15	23.00	0.10	23.47
2021-08	26.75	23.40	27.15	22.15	-3.40	24.34
2021-07	26.90	26.80	28.25	25.50	-0.05	26.82
2021-06	27.65	26.85	27.80	24.55	-0.35	25.94
2021-05	29.65	27.20	30.50	22.10	-3.15	25.94
2021-04	26.55	30.35	32.90	26.40	4.60	29.35
2021-03	26.60	26.45	27.10	25.00	0.05	26.17
2021-02	23.15	26.40	27.20	22.90	3.30	25.00
2021-01	25.85	23.15	25.85	22.55	-2.75	23.77
2020-12	23.20	25.90	26.75	22.70	2.70	24.31
2020-11	19.65	23.20	42.80	19.40	3.60	22.61
2020-10	19.70	19.60	20.70	19.30	0.00	19.86
2020-09	20.70	19.60	21.40	18.90	-1.00	20.21
2020-08	18.60	20.60	21.00	18.60	1.95	19.70
2020-07	20.20	18.50	20.80	18.20	-1.65	19.75
2020-06	20.25	20.15	22.25	19.75	0.00	20.68
2020-05	20.85	20.15	21.50	19.65	-0.95	20.35
2020-04	19.45	21.10	21.85	18.30	1.70	20.06
2020-03	26.90	19.40	27.30	18.00	-7.70	22.48
2020-02	29.90	27.10	30.50	25.55	-1.20	27.79
2020-01	31.50	30.50	32.20	30.00	-0.90	31.44
2019-12	30.60	31.40	31.55	30.35	0.80	30.83
2019-11	32.85	30.60	32.85	30.00	-2.15	31.18
2019-10	32.55	32.75	33.05	31.60	0.20	32.56
2019-09	32.00	32.55	33.85	32.00	0.40	33.07
2019-08	38.10	32.15	38.65	31.75	-1.05	36.26
2019-07	37.55	38.10	39.45	37.45	0.75	38.30
2019-06	37.55	37.35	38.00	34.30	-0.55	36.56
2019-05	42.00	37.90	42.20	36.80	-4.10	38.96
2019-04	41.85	42.00	42.25	40.80	0.20	41.39
2019-03	44.65	41.80	45.40	41.60	-2.85	43.59
2019-02	43.40	44.65	44.90	42.90	1.65	44.01
2019-01	39.10	43.00	43.45	36.85	4.05	41.03
2018-12	41.00	38.95	41.80	38.35	-2.10	39.46
2018-11	34.65	41.05	41.80	34.60	6.45	38.31
2018-10	39.30	34.60	39.55	32.95	-4.35	36.89
2018-09	42.50	39.40	42.50	38.40	-3.10	39.53
2018-08	48.00	42.50	49.20	41.70	1.05	46.80
2018-07	47.05	48.00	48.20	44.55	1.25	46.32
2018-06	47.90	46.75	48.15	45.15	-1.40	46.62
2018-05	42.60	48.15	48.25	42.35	5.55	45.32
2018-04	46.60	42.60	46.60	41.95	-4.10	43.43
2018-03	49.00	46.70	50.40	46.25	-3.30	48.63
2018-02	49.00	50.00	50.70	43.50	0.85	47.70
2018-01	44.50	49.15	52.80	44.35	5.30	49.44
2017-12	43.00	43.85	44.00	41.25	1.05	42.77
2017-11	42.15	42.80	48.30	41.70	0.80	44.10
2017-10	45.30	42.00	45.65	40.00	-3.30	42.84
2017-09	36.70	45.30	48.00	35.00	8.75	42.30
2017-08	34.20	36.55	38.35	33.05	3.15	36.09
2017-07	32.45	34.20	34.80	32.10	1.80	33.19
2017-06	30.05	32.40	32.90	30.05	2.00	30.98
2017-05	30.65	30.40	30.75	29.60	-0.15	30.13
2017-04	30.00	30.55	31.25	29.70	1.10	30.33
2017-03	30.25	29.45	31.10	29.05	-0.75	29.95
2017-02	28.50	30.20	31.55	28.20	1.75	29.89
2017-01	28.55	28.45	29.45	28.15	-0.10	28.90
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平