神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	473,329	79,819	5.93	380,062	80.30	66	15	8	8	35	75.98	17.90
20260522	473,329	79,926	5.92	379,250	80.12	66	16	8	7	35	75.83	18.30
20260515	473,329	80,009	5.92	378,427	79.95	67	17	8	6	36	75.73	18.15
20260508	473,329	80,091	5.91	377,127	79.68	66	16	6	8	36	75.57	18.80
20260430	473,329	80,217	5.90	377,564	79.77	68	17	7	8	36	75.34	18.80
20260424	473,329	80,246	5.90	377,032	79.66	67	17	6	7	37	75.54	19.20
20260417	473,329	80,282	5.90	376,360	79.51	67	17	6	7	37	75.39	18.90
20260410	473,329	80,325	5.89	375,539	79.34	67	17	6	7	37	75.24	20.00
20260402	473,329	80,305	5.89	375,618	79.36	69	19	7	6	37	75.10	20.20
20260327	473,329	80,168	5.90	374,921	79.21	69	19	7	6	37	74.94	19.20
20260320	473,329	79,834	5.93	374,816	79.19	69	19	7	6	37	74.91	19.15
20260313	473,329	75,943	6.23	374,031	79.02	69	18	8	6	37	74.72	18.70
20260306	473,329	72,907	6.49	372,982	78.80	69	18	8	6	37	74.45	19.55
20260226	473,329	70,991	6.67	373,515	78.91	74	23	8	5	38	74.27	20.85
20260211	473,329	70,876	6.68	371,394	78.46	72	19	10	5	38	73.98	19.75
20260206	473,329	70,630	6.70	373,138	78.83	76	23	10	5	38	73.97	19.60
20260130	473,329	70,418	6.72	372,247	78.64	75	21	11	5	38	73.80	20.30
20260123	473,329	70,247	6.74	371,177	78.42	75	20	11	7	37	73.32	19.75
20260116	473,329	70,040	6.76	370,380	78.25	73	19	9	8	37	73.31	20.20
20260109	473,329	69,989	6.76	369,787	78.12	73	18	10	8	37	73.15	19.75
20260102	473,329	69,951	6.77	371,313	78.45	77	22	10	7	38	73.31	19.85
20251226	473,329	69,938	6.77	371,391	78.46	76	22	8	8	38	73.43	19.65
20251219	473,329	69,829	6.78	371,740	78.54	76	23	7	7	39	73.70	19.95
20251212	473,329	69,712	6.79	371,620	78.51	76	23	7	7	39	73.70	20.00
20251205	473,329	69,687	6.79	371,824	78.55	77	24	7	8	38	73.49	20.55
20251128	473,329	69,609	6.80	371,485	78.48	75	20	8	9	38	73.41	19.85
20251121	473,329	69,565	6.80	371,580	78.50	75	20	8	8	39	73.62	19.85
20251114	473,329	69,487	6.81	371,098	78.40	76	20	9	8	39	73.36	19.95
20251107	473,329	69,366	6.82	371,368	78.46	77	21	9	8	39	73.34	19.60
20251031	473,329	69,343	6.83	371,108	78.40	77	21	8	8	40	73.47	19.75
20251023	473,329	69,330	6.83	370,367	78.25	76	20	8	8	40	73.38	20.05
20251017	473,329	69,343	6.83	370,082	78.19	76	20	8	8	40	73.32	19.55
20251009	473,329	69,325	6.83	370,084	78.19	77	20	9	8	40	73.17	19.25
20251003	473,329	69,338	6.83	369,071	77.97	76	18	10	8	40	73.03	19.95
20250926	473,329	69,307	6.83	369,632	78.09	77	21	8	8	40	73.14	18.70
20250919	473,329	69,260	6.83	369,506	78.07	77	22	7	9	39	72.99	19.25
20250912	473,329	69,205	6.84	369,409	78.04	77	22	6	10	39	72.95	20.00
20250905	473,329	69,252	6.83	368,941	77.95	76	21	6	11	38	72.70	20.60
20250829	473,329	69,310	6.83	368,854	77.93	76	21	6	10	39	72.89	20.20
20250822	473,329	69,334	6.83	368,596	77.87	76	21	6	10	39	72.82	19.70
20250815	473,329	69,326	6.83	368,318	77.81	76	21	6	10	39	72.75	19.20
20250808	473,329	69,276	6.83	370,462	78.27	77	23	5	9	40	73.33	21.15
20250801	473,329	69,409	6.82	369,648	78.10	77	23	5	10	39	73.05	21.00
20250725	473,329	69,456	6.81	368,158	77.78	77	22	6	11	38	72.49	20.80
20250718	473,329	69,539	6.81	367,135	77.56	77	22	6	11	38	72.25	20.80
20250711	473,329	69,588	6.80	365,639	77.25	76	22	6	10	38	72.12	19.65
20250704	473,329	69,607	6.80	365,818	77.29	77	22	6	11	38	72.00	20.60
20250627	473,329	69,565	6.80	366,172	77.36	75	18	6	12	39	72.34	21.25
20250620	473,329	69,650	6.80	366,846	77.50	76	22	5	11	38	72.36	21.50
20250613	473,329	69,739	6.79	365,746	77.27	74	21	4	11	38	72.37	20.80
20250606	473,329	69,950	6.77	365,575	77.23	74	21	4	11	38	72.34	20.55
20250529	473,329	69,983	6.76	366,667	77.47	76	22	4	12	38	72.22	20.65
20250523	473,329	69,169	6.84	366,622	77.46	75	21	4	11	39	72.50	20.45
20250516	473,329	68,072	6.95	366,555	77.44	77	21	7	11	38	72.14	21.00
20250509	473,329	67,380	7.02	366,765	77.49	79	26	5	11	37	71.98	19.70
20250502	473,329	67,519	7.01	364,341	76.97	76	23	6	10	37	71.77	18.50
20250425	473,329	67,517	7.01	364,214	76.95	77	24	6	11	36	71.39	18.00
20250418	473,329	67,378	7.02	364,141	76.93	77	24	5	12	36	71.35	16.90
20250411	473,329	67,278	7.04	363,945	76.89	77	23	6	12	36	71.26	16.45
20250402	473,329	67,174	7.05	363,671	76.83	80	25	7	13	35	70.64	17.40
20250328	473,329	67,082	7.06	364,179	76.94	81	26	6	14	35	70.63	17.45
20250321	473,329	67,009	7.06	363,749	76.85	79	23	8	13	35	70.72	17.95
20250314	473,329	64,070	7.39	363,880	76.88	79	23	8	13	35	70.74	17.65
20250307	473,329	59,135	8.00	364,796	77.07	80	24	7	14	35	70.73	17.95
20250227	473,329	56,480	8.38	364,923	77.10	80	23	8	12	37	71.16	18.55
20250221	473,329	56,002	8.45	364,954	77.10	80	23	7	13	37	71.16	18.75
20250214	473,329	55,271	8.56	365,169	77.15	80	23	7	13	37	71.19	19.20
20250207	473,329	54,852	8.63	364,409	76.99	78	21	7	12	38	71.42	18.05
20250122	473,329	54,499	8.69	364,545	77.02	78	21	7	13	37	71.23	18.25
20250117	473,329	54,310	8.72	364,560	77.02	78	21	8	11	38	71.45	18.40
20250110	473,329	54,062	8.76	365,402	77.20	81	25	8	11	37	71.25	17.65
20250103	473,329	53,870	8.79	365,047	77.12	80	24	9	11	36	71.04	18.70
20241227	473,329	53,752	8.81	365,270	77.17	80	24	8	11	37	71.27	18.95
20241220	473,329	53,531	8.84	365,493	77.22	82	26	8	14	34	70.53	18.55
20241213	473,329	53,373	8.87	366,872	77.51	83	26	8	15	34	70.61	19.65
20241206	473,329	53,314	8.88	368,521	77.86	84	27	9	12	36	71.32	21.60
20241129	473,329	53,288	8.88	367,983	77.74	83	27	8	11	37	71.55	21.75
20241122	473,329	53,301	8.88	367,507	77.64	82	26	8	11	37	71.56	22.00
20241115	473,329	53,271	8.89	367,198	77.58	82	25	8	13	36	71.21	21.65
20241108	473,329	53,249	8.89	367,232	77.58	83	25	8	11	39	71.60	21.95
20241101	473,329	53,254	8.89	366,951	77.53	84	27	8	12	37	71.11	21.85
20241025	473,329	53,239	8.89	367,014	77.54	85	28	8	11	38	71.22	21.90
20241018	473,329	53,264	8.89	366,481	77.43	85	26	9	10	40	71.35	21.95
20241011	473,329	53,308	8.88	366,489	77.43	85	25	9	10	41	71.45	22.10
20241004	473,329	53,155	8.90	366,904	77.52	88	26	8	12	42	71.25	21.80
20240927	473,329	53,145	8.91	366,554	77.44	88	26	8	12	42	71.15	21.95
20240920	473,329	53,121	8.91	366,739	77.48	86	26	7	14	39	71.01	21.70
20240913	473,329	53,101	8.91	366,324	77.39	86	25	12	11	38	70.78	21.85
20240906	473,329	53,101	8.91	365,714	77.26	86	25	11	12	38	70.64	21.85
20240830	473,329	53,105	8.91	365,873	77.30	87	26	11	11	39	70.71	21.75
20240823	473,329	53,059	8.92	366,553	77.44	88	27	7	13	41	71.07	22.15
20240816	473,329	53,053	8.92	366,546	77.44	87	26	6	13	42	71.33	23.05
20240809	473,329	53,062	8.92	365,959	77.32	86	25	6	15	40	70.87	23.50
20240802	473,329	52,994	8.93	366,288	77.39	88	27	8	12	41	71.02	22.05
20240726	473,329	52,977	8.93	365,968	77.32	88	28	6	12	42	71.16	21.70
20240719	473,329	53,021	8.93	365,483	77.22	86	26	5	13	42	71.19	21.75
20240712	473,329	53,138	8.91	365,068	77.13	86	27	4	12	43	71.30	22.05
20240705	473,329	53,193	8.90	364,215	76.95	86	26	6	11	43	71.16	20.55
20240628	473,329	53,246	8.89	364,160	76.94	83	25	4	10	44	71.70	20.80
20240621	473,329	53,289	8.88	363,508	76.80	84	24	6	12	42	71.04	20.60
20240614	473,329	53,341	8.87	363,340	76.76	84	25	7	10	42	71.10	20.55
20240607	473,329	53,358	8.87	363,691	76.84	85	26	6	12	41	70.86	20.55
20240531	473,329	53,468	8.85	362,759	76.64	84	27	5	14	38	70.26	21.25
20240524	473,329	53,562	8.84	361,156	76.30	81	24	7	12	38	70.36	20.05
20240517	473,329	53,633	8.83	362,121	76.51	82	26	4	12	40	70.83	21.00
20240510	473,329	53,756	8.81	361,291	76.33	80	25	6	9	40	70.96	19.80
20240503	473,329	54,024	8.76	362,003	76.48	82	28	5	9	40	71.01	20.30
20240426	473,329	53,618	8.83	363,071	76.71	84	29	6	9	40	70.97	20.55
20240419	473,329	53,434	8.86	363,478	76.79	84	27	7	9	41	71.16	18.20
20240412	473,329	53,325	8.88	362,823	76.65	83	26	7	8	42	71.35	18.15
20240403	473,329	53,150	8.91	362,846	76.66	83	27	7	7	42	71.37	17.60
20240329	473,329	52,959	8.94	363,157	76.72	84	28	7	7	42	71.35	17.85
20240322	473,329	52,960	8.94	363,993	76.90	85	29	7	7	42	71.43	18.20
20240315	473,329	52,351	9.04	363,412	76.78	84	27	8	7	42	71.40	18.30
20240308	473,329	51,836	9.13	363,221	76.74	84	29	6	7	42	71.39	18.25
20240301	473,329	51,690	9.16	362,655	76.62	83	28	6	7	42	71.41	18.50
20240223	473,329	51,571	9.18	362,551	76.60	83	28	6	7	42	71.40	18.65
20240216	473,329	51,388	9.21	361,166	76.30	80	27	4	7	42	71.47	18.50
20240205	473,329	51,381	9.21	361,104	76.29	80	27	4	7	42	71.47	18.50
20240202	473,329	51,347	9.22	361,124	76.29	80	27	4	7	42	71.47	18.45
20240126	473,329	51,250	9.24	361,337	76.34	82	27	6	7	42	71.30	18.35
20240119	473,329	51,153	9.25	360,719	76.21	80	26	5	8	41	71.16	17.70
20240112	473,329	50,962	9.29	360,613	76.19	79	24	5	8	42	71.39	18.75
20240105	473,329	51,012	9.28	360,070	76.07	79	24	6	7	42	71.31	19.45
20231229	473,329	51,133	9.26	360,629	76.19	80	24	7	7	42	71.29	19.70
20231222	473,329	51,245	9.24	361,070	76.28	81	25	7	7	42	71.30	19.35
20231215	473,329	51,347	9.22	360,797	76.23	79	24	6	7	42	71.47	19.75
20231208	473,329	51,533	9.18	359,985	76.05	78	24	6	7	41	71.24	20.25
20231201	473,329	50,299	9.41	363,256	76.74	82	27	7	9	39	71.14	18.10
20231124	473,329	50,251	9.42	363,236	76.74	82	27	7	9	39	71.17	18.55
20231117	473,329	50,185	9.43	362,478	76.58	80	25	7	9	39	71.17	18.20
20231110	473,329	50,184	9.43	362,217	76.53	80	24	8	8	40	71.21	17.70
20231103	473,329	50,191	9.43	362,226	76.53	80	24	8	8	40	71.21	17.55
20231027	473,329	50,199	9.43	361,820	76.44	79	23	8	8	40	71.22	17.55
20231020	473,329	50,199	9.43	361,719	76.42	79	23	8	8	40	71.21	17.65
20231013	473,329	50,216	9.43	361,618	76.40	79	24	7	8	40	71.21	17.70
20231006	473,329	50,216	9.43	361,426	76.36	79	24	7	8	40	71.18	18.15
20230928	473,329	50,244	9.42	361,245	76.32	78	22	8	8	40	71.26	18.10
20230922	473,329	50,254	9.42	362,018	76.48	80	24	8	8	40	71.25	18.50
20230915	473,329	50,125	9.44	362,382	76.56	80	23	9	7	41	71.38	17.85
20230908	473,329	50,131	9.44	362,291	76.54	80	23	9	6	42	71.59	17.40
20230901	473,329	50,083	9.45	362,176	76.52	80	23	9	7	41	71.35	17.55
20230825	473,329	50,025	9.46	362,095	76.50	80	23	8	8	41	71.34	17.10
20230818	473,329	49,890	9.49	362,052	76.49	79	22	10	7	40	71.33	17.10
20230811	473,329	49,927	9.48	361,837	76.45	79	23	9	7	40	71.32	17.25
20230804	473,329	49,941	9.48	361,709	76.42	79	23	9	7	40	71.30	17.55
20230728	473,329	49,950	9.48	361,548	76.38	79	23	8	8	40	71.26	17.90
20230721	473,329	49,968	9.47	361,377	76.35	79	24	7	7	41	71.46	17.40
20230714	473,329	50,011	9.46	360,631	76.19	78	23	7	8	40	71.23	17.75
20230707	473,329	50,058	9.46	360,480	76.16	78	22	8	9	39	71.01	18.65
20230630	473,329	50,119	9.44	360,018	76.06	77	21	8	9	39	71.00	19.30
20230621	473,329	50,133	9.44	359,830	76.02	77	21	8	9	39	70.98	19.20
20230616	473,329	50,079	9.45	360,315	76.12	77	21	8	9	39	71.09	19.45
20230609	473,329	50,122	9.44	361,546	76.38	79	24	8	8	39	71.16	20.10
20230602	473,329	50,159	9.44	362,262	76.53	79	24	9	7	39	71.36	20.40
20230526	473,329	50,226	9.42	362,128	76.51	79	24	9	7	39	71.36	20.30
20230519	473,329	50,286	9.41	362,269	76.54	80	27	8	6	39	71.39	20.20
20230512	473,329	50,363	9.40	362,345	76.55	79	27	8	4	40	71.82	20.50
20230505	473,329	50,443	9.38	362,075	76.50	79	26	9	4	40	71.74	20.75
20230428	473,329	50,580	9.36	362,107	76.50	79	26	9	4	40	71.70	20.50
20230421	473,329	50,451	9.38	362,984	76.69	80	27	8	5	40	71.74	20.50
20230414	473,329	50,446	9.38	363,162	76.73	80	28	7	4	41	72.00	21.70
20230407	473,329	50,229	9.42	362,519	76.59	80	26	8	4	42	71.99	21.80
20230331	473,329	50,143	9.44	362,889	76.67	81	26	8	4	43	72.10	21.75
20230324	473,329	49,988	9.47	362,113	76.50	82	25	9	5	43	71.63	21.65
20230317	473,329	49,995	9.47	361,116	76.29	83	26	10	5	42	71.18	20.40
20230310	473,329	49,945	9.48	360,082	76.07	82	24	11	7	40	70.67	20.95
20230303	473,329	49,859	9.49	359,451	75.94	81	24	9	9	39	70.46	21.65
20230224	473,329	49,842	9.50	358,736	75.79	82	26	8	8	40	70.46	21.70
20230217	473,329	50,062	9.45	356,250	75.26	80	24	9	7	40	70.20	20.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.64	2.96	2.12	1.26	1.14	1.31	0.73	0.96	2.70	2.96	2.86	1.61	1.13	1.56	75.97
20260522	0.64	2.98	2.12	1.26	1.16	1.35	0.75	0.95	2.70	2.92	2.99	1.73	1.17	1.37	75.82
20260515	0.64	2.98	2.12	1.28	1.14	1.37	0.76	0.95	2.71	3.01	3.04	1.86	1.19	1.15	75.72
20260508	0.64	2.98	2.13	1.27	1.14	1.38	0.77	0.94	2.69	3.15	3.18	1.73	0.87	1.49	75.56
20260430	0.64	2.98	2.13	1.27	1.13	1.37	0.80	0.93	2.63	3.25	3.05	1.87	1.04	1.51	75.33
20260424	0.65	2.99	2.14	1.27	1.13	1.36	0.78	0.97	2.63	3.24	3.14	1.87	0.92	1.31	75.53
20260417	0.65	2.99	2.15	1.27	1.14	1.37	0.78	1.00	2.58	3.30	3.20	1.88	0.92	1.31	75.38
20260410	0.65	3.00	2.14	1.28	1.16	1.37	0.79	0.98	2.59	3.40	3.26	1.86	0.91	1.31	75.23
20260402	0.65	3.01	2.15	1.27	1.15	1.42	0.75	0.99	2.71	3.31	3.18	2.03	1.08	1.13	75.09
20260327	0.65	3.02	2.16	1.28	1.14	1.47	0.76	0.99	2.64	3.36	3.25	2.05	1.08	1.13	74.93
20260320	0.65	3.03	2.17	1.29	1.15	1.47	0.80	0.96	2.63	3.33	3.28	2.05	1.08	1.13	74.90
20260313	0.65	3.03	2.17	1.29	1.17	1.47	0.81	0.96	2.67	3.26	3.44	1.94	1.22	1.13	74.71
20260306	0.65	3.03	2.17	1.28	1.18	1.51	0.83	0.96	2.76	3.19	3.59	1.97	1.22	1.15	74.44
20260226	0.65	3.02	2.17	1.28	1.19	1.48	0.80	0.99	2.72	3.37	3.36	2.44	1.22	0.96	74.27
20260211	0.65	3.04	2.19	1.31	1.18	1.50	0.81	0.96	2.75	3.42	3.67	2.01	1.51	0.96	73.97
20260206	0.65	3.04	2.21	1.30	1.19	1.50	0.80	0.97	2.76	3.34	3.35	2.40	1.49	0.96	73.96
20260130	0.65	3.05	2.22	1.32	1.18	1.50	0.83	0.96	2.80	3.35	3.44	2.21	1.66	0.96	73.79
20260123	0.65	3.06	2.23	1.34	1.21	1.50	0.80	0.96	2.91	3.37	3.50	2.09	1.65	1.34	73.32
20260116	0.66	3.07	2.22	1.32	1.21	1.51	0.80	0.99	2.94	3.34	3.64	2.02	1.36	1.54	73.31
20260109	0.66	3.09	2.24	1.33	1.22	1.54	0.80	0.97	2.97	3.36	3.64	1.90	1.49	1.57	73.15
20260102	0.66	3.11	2.25	1.35	1.21	1.53	0.83	1.01	2.88	3.47	3.21	2.25	1.50	1.37	73.31
20251226	0.66	3.12	2.26	1.36	1.19	1.54	0.85	0.99	2.94	3.37	3.20	2.28	1.19	1.55	73.42
20251219	0.66	3.11	2.26	1.36	1.21	1.52	0.84	1.01	2.91	3.30	3.23	2.42	1.06	1.34	73.70
20251212	0.66	3.13	2.26	1.35	1.19	1.54	0.85	0.99	2.85	3.36	3.27	2.41	1.04	1.34	73.70
20251205	0.66	3.15	2.27	1.33	1.22	1.56	0.83	0.97	2.81	3.32	3.28	2.49	1.04	1.53	73.48
20251128	0.66	3.13	2.26	1.35	1.21	1.58	0.79	0.97	2.86	3.30	3.35	2.11	1.20	1.76	73.40
20251121	0.66	3.14	2.27	1.35	1.22	1.59	0.80	0.96	2.88	3.35	3.22	2.10	1.19	1.57	73.62
20251114	0.66	3.14	2.29	1.36	1.25	1.59	0.81	0.99	2.89	3.33	3.24	2.08	1.37	1.58	73.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.05	18.55	18.85	17.75	0.65	18.15
2026-05	18.80	17.90	18.90	17.70	-0.90	18.27
2026-04	19.55	18.80	20.45	18.80	-0.65	19.55
2026-03	20.95	19.55	21.40	18.30	-1.30	19.27
2026-02	20.35	20.85	21.00	19.05	0.55	19.99
2026-01	19.50	20.30	20.45	19.25	0.75	19.90
2025-12	19.85	19.55	21.50	19.35	-0.30	19.95
2025-11	19.65	19.85	20.20	18.75	0.10	19.70
2025-10	18.95	19.75	20.20	18.75	0.55	19.57
2025-09	20.20	18.85	21.25	18.60	-1.35	19.75
2025-08	20.65	20.20	22.10	19.05	-0.70	20.27
2025-07	20.30	20.90	21.75	18.80	0.65	20.37
2025-06	20.70	20.25	22.25	19.60	-0.40	20.92
2025-05	18.15	20.65	22.05	17.90	0.80	20.44
2025-04	17.20	17.90	18.65	14.60	0.80	17.01
2025-03	18.65	17.10	19.00	17.00	-1.15	17.88
2025-02	18.25	18.55	19.45	17.80	0.30	18.46
2025-01	18.85	18.25	19.05	17.20	-0.70	18.18
2024-12	21.55	18.95	22.00	18.30	-2.80	19.94
2024-11	21.70	21.75	22.45	20.60	-0.10	21.85
2024-10	22.10	21.85	23.00	21.45	-0.25	21.98
2024-09	21.60	22.10	22.80	20.70	0.35	21.80
2024-08	22.45	21.75	24.90	19.95	-0.50	22.52
2024-07	20.95	22.25	23.35	20.35	1.45	21.63
2024-06	21.50	20.80	21.75	20.05	-0.45	20.62
2024-05	19.65	21.25	21.40	19.60	1.60	20.30
2024-04	17.85	19.65	20.95	17.20	1.80	18.38
2024-03	18.60	17.85	18.80	17.70	-0.75	18.30
2024-02	18.35	18.60	19.35	18.10	0.30	18.63
2024-01	19.80	18.30	19.90	17.50	-1.40	18.56
2023-12	18.40	19.70	21.45	17.90	1.35	19.51
2023-11	17.45	18.35	18.65	17.45	0.85	18.01
2023-10	18.05	17.50	18.40	17.45	-0.60	17.78
2023-09	17.40	18.10	18.85	17.30	0.65	17.98
2023-08	18.00	17.45	18.00	17.00	-0.25	17.31
2023-07	19.30	17.70	19.50	16.95	-1.60	17.95
2023-06	20.60	19.30	20.65	18.90	-1.20	19.73
2023-05	20.30	20.50	21.00	20.15	0.00	20.48
2023-04	21.75	20.50	22.40	20.20	-1.25	21.19
2023-03	21.65	21.75	22.10	20.05	0.05	21.26
2023-02	20.90	21.70	22.25	19.35	2.10	20.76
2023-01	19.90	20.90	21.25	19.70	0.90	20.41
2022-12	21.75	20.00	21.75	19.95	-1.45	20.81
2022-11	18.85	21.45	22.05	18.65	2.85	19.82
2022-10	20.10	18.60	21.20	18.05	-1.85	19.19
2022-09	21.25	20.45	22.50	20.05	-1.00	21.25
2022-08	19.20	21.45	21.95	18.10	2.10	19.87
2022-07	19.05	19.35	19.55	17.65	0.30	18.88
2022-06	24.50	19.05	24.70	18.90	-5.45	20.70
2022-05	22.70	24.50	24.85	21.20	1.80	23.27
2022-04	27.10	22.70	27.20	21.65	-4.45	24.95
2022-03	27.30	27.15	28.25	25.55	-0.10	27.03
2022-02	27.40	27.25	29.90	27.00	0.15	28.27
2022-01	28.75	27.10	29.15	26.75	-1.75	27.76
2021-12	26.00	28.85	30.10	25.95	2.70	27.86
2021-11	27.05	26.15	28.00	25.60	-2.00	26.58
2021-10	29.30	26.90	31.15	26.60	-2.45	28.30
2021-09	28.35	29.35	32.50	26.60	1.25	28.58
2021-08	29.00	28.10	30.00	25.80	-0.65	27.67
2021-07	28.15	28.75	30.25	25.90	0.65	27.95
2021-06	27.20	28.10	35.35	26.55	0.90	29.45
2021-05	25.50	27.20	31.60	22.00	1.70	25.41
2021-04	21.35	25.50	28.45	20.80	4.75	24.79
2021-03	17.30	21.35	21.80	16.90	4.15	18.62
2021-02	16.60	17.20	18.15	16.50	0.45	17.06
2021-01	19.20	16.65	19.20	16.55	-3.20	17.52
2020-12	20.05	19.70	22.05	19.70	-0.35	20.42
2020-11	20.00	20.05	21.45	13.70	-0.05	19.65
2020-10	19.95	20.00	21.00	19.50	0.15	20.23
2020-09	23.25	19.85	23.85	18.75	-3.55	21.39
2020-08	22.60	23.40	24.50	20.35	0.85	21.97
2020-07	18.60	22.55	23.10	18.10	3.75	20.93
2020-06	16.00	18.80	19.20	15.65	2.95	17.14
2020-05	16.35	15.85	18.25	15.20	-0.60	16.17
2020-04	12.25	16.45	17.10	12.00	4.20	14.80
2020-03	11.30	12.25	13.75	9.20	0.75	11.48
2020-02	11.65	11.50	12.20	11.10	-0.30	11.56
2020-01	13.90	11.80	14.00	11.75	-2.15	13.04
2019-12	13.35	13.95	14.25	12.80	0.70	13.50
2019-11	13.55	13.25	14.25	12.60	-0.20	13.04
2019-10	12.05	13.45	14.90	11.90	1.40	13.18
2019-09	11.65	12.05	12.75	11.45	0.35	11.98
2019-08	12.10	11.70	12.30	11.25	-0.40	11.63
2019-07	12.05	12.10	12.85	11.90	0.05	12.36
2019-06	13.00	12.05	13.15	11.85	-0.90	12.24
2019-05	10.85	12.95	14.10	10.70	2.10	12.44
2019-04	11.10	10.85	11.15	10.75	-0.25	10.96
2019-03	11.20	11.10	11.50	11.00	-0.10	11.24
2019-02	10.85	11.20	11.30	10.80	0.35	11.01
2019-01	10.90	10.85	11.05	10.70	0.00	10.87
2018-12	11.80	10.85	11.90	10.65	-0.95	11.15
2018-11	10.95	11.80	12.30	10.75	0.90	11.12
2018-10	13.30	10.90	13.35	10.55	-2.30	12.14
2018-09	12.00	13.05	13.35	11.90	1.05	12.42
2018-08	12.20	12.00	12.40	11.65	-0.20	12.04
2018-07	12.20	12.20	12.35	11.90	-0.10	12.16
2018-06	12.40	12.30	12.85	12.15	-0.10	12.49
2018-05	12.90	12.40	12.95	12.25	-0.55	12.63
2018-04	12.75	12.95	13.40	12.60	0.20	12.90
2018-03	12.95	12.75	13.35	12.60	-0.25	12.93
2018-02	13.50	13.00	13.55	12.30	-0.45	12.88
2018-01	13.60	13.45	14.30	13.35	-0.10	13.71
2017-12	13.25	13.55	13.70	13.00	0.30	13.26
2017-11	14.15	13.25	14.20	13.20	-0.90	13.62
2017-10	14.25	14.15	14.40	14.00	-0.05	14.19
2017-09	13.85	14.20	15.40	13.85	0.30	14.32
2017-08	14.15	13.90	14.25	13.45	-0.25	13.82
2017-07	14.10	14.20	14.60	13.75	0.15	14.15
2017-06	13.90	14.10	14.50	13.70	0.20	13.96
2017-05	13.90	13.90	14.50	13.50	0.05	13.77
2017-04	14.60	13.85	14.90	13.35	-0.90	14.13
2017-03	15.60	14.75	16.10	14.40	-0.85	15.09
2017-02	16.80	15.60	18.60	15.55	-1.10	16.73
2017-01	12.95	16.70	17.20	12.75	4.10	13.81
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平