神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	162,000	9,603	16.87	139,134	85.89	27	3	1	1	22	84.07	77.70
20260522	162,000	9,595	16.88	139,183	85.92	27	3	1	1	22	84.10	76.70
20260515	162,000	9,606	16.86	139,278	85.97	27	3	1	1	22	84.16	76.80
20260508	162,000	9,612	16.85	139,320	86.00	27	3	1	1	22	84.19	76.60
20260430	162,000	9,637	16.81	139,333	86.01	27	3	1	1	22	84.20	75.60
20260424	162,000	9,641	16.80	139,353	86.02	27	3	1	1	22	84.22	76.40
20260417	162,000	9,671	16.75	139,359	86.02	27	3	1	1	22	84.22	76.50
20260410	162,000	9,678	16.74	139,428	86.07	27	3	1	1	22	84.27	75.50
20260402	162,000	9,678	16.74	139,447	86.08	27	3	1	1	22	84.28	75.00
20260327	162,000	9,673	16.75	139,461	86.09	27	3	1	1	22	84.29	75.50
20260320	162,000	9,681	16.73	139,461	86.09	27	3	1	1	22	84.29	75.40
20260313	162,000	9,666	16.76	139,467	86.09	27	3	1	1	22	84.29	75.20
20260306	162,000	9,660	16.77	139,471	86.09	27	3	1	1	22	84.29	76.70
20260226	162,000	9,699	16.70	139,468	86.09	27	3	1	1	22	84.29	77.80
20260211	162,000	9,705	16.69	139,465	86.09	27	3	1	1	22	84.29	76.50
20260206	162,000	9,723	16.66	139,461	86.09	27	3	1	1	22	84.29	75.80
20260130	162,000	9,728	16.65	139,461	86.09	27	3	1	1	22	84.29	76.10
20260123	162,000	9,767	16.59	139,461	86.09	27	3	1	1	22	84.29	75.90
20260116	162,000	9,780	16.56	139,461	86.09	27	3	1	1	22	84.29	76.30
20260109	162,000	9,754	16.61	139,461	86.09	27	3	1	1	22	84.29	75.80
20260102	162,000	9,776	16.57	139,461	86.09	27	3	1	1	22	84.29	76.20
20251226	162,000	9,784	16.56	139,493	86.11	27	3	1	1	22	84.31	75.80
20251219	162,000	9,793	16.54	139,503	86.11	27	3	1	1	22	84.31	76.00
20251212	162,000	9,799	16.53	139,504	86.11	27	3	1	1	22	84.31	76.30
20251205	162,000	9,797	16.54	139,495	86.11	27	3	1	1	22	84.31	76.70
20251128	162,000	9,798	16.53	139,496	86.11	27	3	1	1	22	84.31	75.80
20251121	162,000	9,810	16.51	139,496	86.11	27	3	1	1	22	84.31	75.70
20251114	162,000	9,806	16.52	139,496	86.11	27	3	1	1	22	84.31	75.20
20251107	162,000	9,818	16.50	139,496	86.11	27	3	1	1	22	84.31
20251031	162,000	9,831	16.48	139,496	86.11	27	3	1	1	22	84.31	75.00
20251023	162,000	9,837	16.47	139,484	86.10	27	3	1	1	22	84.31	75.30
20251017	162,000	9,845	16.46	139,460	86.09	27	3	1	1	22	84.29	75.10
20251009	162,000	9,875	16.41	139,421	86.06	27	3	1	1	22	84.27	75.20
20251003	162,000	9,885	16.39	139,408	86.05	27	3	1	1	22	84.26	75.30
20250926	162,000	9,856	16.44	139,367	86.03	27	3	1	1	22	84.23	75.30
20250919	162,000	9,865	16.42	139,323	86.00	27	3	1	1	22	84.21	75.60
20250912	162,000	9,878	16.40	139,291	85.98	27	3	1	1	22	84.19	75.30
20250905	162,000	9,872	16.41	139,284	85.98	27	3	1	1	22	84.18	75.00
20250829	162,000	9,880	16.40	139,284	85.98	27	3	1	1	22	84.18	75.10
20250822	162,000	9,880	16.40	139,284	85.98	27	3	1	1	22	84.18	75.10
20250815	162,000	9,891	16.38	139,284	85.98	27	3	1	1	22	84.18	75.20
20250808	162,000	9,897	16.37	139,284	85.98	27	3	1	1	22	84.18	75.50
20250801	162,000	9,898	16.37	139,284	85.98	27	3	1	1	22	84.18	74.90
20250725	162,000	9,886	16.39	139,289	85.98	27	3	1	1	22	84.18	75.30
20250718	162,000	9,892	16.38	139,290	85.98	27	3	1	1	22	84.18	76.10
20250711	162,000	9,883	16.39	139,291	85.98	27	3	1	1	22	84.18	78.00
20250704	162,000	9,886	16.39	139,291	85.98	27	3	1	1	22	84.18	78.30
20250627	162,000	9,918	16.33	139,289	85.98	27	3	1	1	22	84.18	78.40
20250620	162,000	9,923	16.33	139,333	86.01	27	3	1	1	22	84.21	77.10
20250613	162,000	9,921	16.33	139,333	86.01	27	3	1	1	22	84.21	77.00
20250606	162,000	9,916	16.34	139,333	86.01	27	3	1	1	22	84.21	76.60
20250529	162,000	9,919	16.33	139,333	86.01	27	3	1	1	22	84.21	77.30
20250523	162,000	9,922	16.33	139,334	86.01	27	3	1	1	22	84.21	77.50
20250516	162,000	9,929	16.32	139,334	86.01	27	3	1	1	22	84.21	76.80
20250509	162,000	9,954	16.27	139,334	86.01	27	3	1	1	22	84.21	77.00
20250502	162,000	9,965	16.26	139,334	86.01	27	3	1	1	22	84.21	75.10
20250425	162,000	9,967	16.25	139,339	86.01	27	3	1	1	22	84.21	75.30
20250418	162,000	9,973	16.24	139,339	86.01	27	3	1	1	22	84.21	74.20
20250411	162,000	9,985	16.22	139,335	86.01	27	3	1	1	22	84.21	73.70
20250402	162,000	9,918	16.33	139,233	85.95	27	3	1	1	22	84.15	75.50
20250328	162,000	9,908	16.35	139,234	85.95	27	3	1	1	22	84.15	75.90
20250321	162,000	9,894	16.37	139,234	85.95	27	3	1	1	22	84.15	76.20
20250314	162,000	9,878	16.40	139,637	86.20	28	4	1	1	22	84.15	76.10
20250307	162,000	9,859	16.43	139,728	86.25	28	4	1	1	22	84.15	76.60
20250227	162,000	9,849	16.45	139,802	86.30	28	4	1	1	22	84.15	77.40
20250221	162,000	9,861	16.43	139,845	86.32	28	3	2	1	22	84.15	77.60
20250214	162,000	9,858	16.43	139,903	86.36	28	3	2	1	22	84.15	75.60
20250207	162,000	9,854	16.44	139,925	86.37	28	3	2	1	22	84.15	75.40
20250122	162,000	9,850	16.45	139,934	86.38	28	3	2	1	22	84.15	75.50
20250117	162,000	9,849	16.45	139,935	86.38	28	3	2	1	22	84.14	74.90
20250110	162,000	9,845	16.46	139,930	86.38	28	3	2	1	22	84.13	75.10
20250103	162,000	9,845	16.46	139,961	86.40	28	3	2	1	22	84.13	75.40
20241227	162,000	9,850	16.45	139,954	86.39	28	3	2	1	22	84.12	75.70
20241220	162,000	9,856	16.44	139,979	86.41	28	3	2	1	22	84.12	75.40
20241213	162,000	9,859	16.43	139,989	86.41	28	3	2	1	22	84.12	75.60
20241206	162,000	9,851	16.45	139,999	86.42	28	3	1	2	22	84.12	76.60
20241129	162,000	9,854	16.44	140,011	86.43	28	3	1	2	22	84.12	76.70
20241122	162,000	9,858	16.43	139,673	86.22	28	3	1	3	21	83.40	76.50
20241115	162,000	9,848	16.45	140,421	86.68	29	3	2	3	21	83.40	76.30
20241108	162,000	9,836	16.47	140,431	86.69	29	3	2	3	21	83.40	77.30
20241101	162,000	9,846	16.45	140,436	86.69	29	3	2	3	21	83.40	79.10
20241025	162,000	9,842	16.46	140,447	86.70	29	3	2	3	21	83.40	77.70
20241018	162,000	9,852	16.44	140,451	86.70	29	3	2	3	21	83.40	78.30
20241011	162,000	9,846	16.45	140,455	86.70	29	3	2	2	22	83.94	78.10
20241004	162,000	9,846	16.45	140,461	86.70	29	3	2	2	22	83.94	79.20
20240927	162,000	9,849	16.45	140,475	86.71	29	3	2	2	22	83.95	79.70
20240920	162,000	9,867	16.42	140,479	86.72	29	3	2	2	22	83.95	78.50
20240913	162,000	9,864	16.42	140,490	86.72	29	3	2	2	22	83.96	77.60
20240906	162,000	9,858	16.43	140,502	86.73	29	3	2	2	22	83.97	77.50
20240830	162,000	9,869	16.42	140,518	86.74	29	3	2	2	22	83.98	78.60
20240823	162,000	9,870	16.41	140,521	86.74	29	3	2	2	22	83.98	80.00
20240816	162,000	9,889	16.38	140,529	86.75	29	3	2	2	22	83.99	78.50
20240809	162,000	9,892	16.38	140,544	86.76	29	3	2	2	22	84.00	78.50
20240802	162,000	9,904	16.36	140,557	86.76	29	3	2	2	22	84.01	79.10
20240726	162,000	9,903	16.36	140,583	86.78	29	3	2	2	22	84.03	78.70
20240719	162,000	9,905	16.36	140,593	86.79	29	3	2	2	22	84.03	78.60
20240712	162,000	9,906	16.35	140,607	86.79	29	3	2	2	22	84.04	81.90
20240705	162,000	9,926	16.32	140,618	86.80	29	3	2	2	22	84.04	82.50
20240628	162,000	9,935	16.31	140,618	86.80	29	3	2	2	22	84.04	81.60
20240621	162,000	9,922	16.33	140,618	86.80	29	3	2	2	22	84.04	82.00
20240614	162,000	9,934	16.31	140,618	86.80	29	3	2	2	22	84.04	81.20
20240607	162,000	9,939	16.30	140,618	86.80	29	3	2	2	22	84.04	82.20
20240531	162,000	9,964	16.26	140,618	86.80	29	3	2	2	22	84.04	83.00
20240524	162,000	9,981	16.23	140,615	86.80	29	3	2	2	22	84.04	81.80
20240517	162,000	10,015	16.18	140,615	86.80	29	3	2	2	22	84.04	83.10
20240510	162,000	10,036	16.14	140,616	86.80	29	3	2	2	22	84.04	80.40
20240503	162,000	10,040	16.14	140,615	86.80	29	3	2	2	22	84.04	79.20
20240426	162,000	10,051	16.12	140,615	86.80	28	3	2	1	22	84.54	77.90
20240419	162,000	10,065	16.10	140,615	86.80	28	3	2	1	22	84.54	78.30
20240412	162,000	10,078	16.07	140,608	86.80	28	3	2	1	22	84.54	80.30
20240403	162,000	10,085	16.06	140,597	86.79	28	3	2	1	22	84.54	79.80
20240329	162,000	10,106	16.03	140,530	86.75	28	3	2	1	22	84.50	80.00
20240322	162,000	10,150	15.96	140,454	86.70	28	3	2	1	22	84.45	77.30
20240315	162,000	10,168	15.93	140,408	86.67	28	3	2	1	22	84.42	76.70
20240308	162,000	10,185	15.91	140,408	86.67	28	3	2	1	22	84.42	75.90
20240301	162,000	10,188	15.90	140,354	86.64	28	3	2	1	22	84.39	76.60
20240223	162,000	10,206	15.87	140,318	86.62	28	3	2	1	22	84.37	76.70
20240216	162,000	10,203	15.88	140,272	86.59	27	2	2	1	22	84.63	75.40
20240205	162,000	10,200	15.88	140,260	86.58	27	2	2	1	22	84.62	75.00
20240202	162,000	10,213	15.86	140,234	86.56	27	2	2	1	22	84.61	75.50
20240126	162,000	10,225	15.84	140,227	86.56	27	2	2	1	22	84.60	74.90
20240119	162,000	10,229	15.84	140,227	86.56	27	2	2	1	22	84.60	74.70
20240112	162,000	10,212	15.86	140,241	86.57	27	2	2	1	22	84.60	75.50
20240105	162,000	10,219	15.85	140,249	86.57	27	2	2	1	22	84.61	75.50
20231229	162,000	10,224	15.85	140,257	86.58	27	2	2	1	22	84.61	75.60
20231222	162,000	10,231	15.83	140,256	86.58	27	3	2	1	21	84.32	74.60
20231215	162,000	10,222	15.85	140,264	86.58	27	3	2	1	21	84.32	75.20
20231208	162,000	10,218	15.85	140,241	86.57	27	3	2	1	21	84.32	75.30
20231201	162,000	10,228	15.84	140,241	86.57	27	3	2	1	21	84.32	74.70
20231124	162,000	10,245	15.81	140,241	86.57	27	3	2	1	21	84.32	74.50
20231117	162,000	10,239	15.82	140,236	86.57	27	3	2	1	21	84.32	74.60
20231110	162,000	10,247	15.81	140,237	86.57	27	3	2	1	21	84.32	73.60
20231103	162,000	10,257	15.79	140,237	86.57	27	3	2	1	21	84.32
20231027	162,000	10,259	15.79	140,237	86.57	27	3	2	1	21	84.32	73.10
20231020	162,000	10,264	15.78	140,237	86.57	27	3	2	1	21	84.32	73.00
20231013	162,000	10,277	15.76	140,237	86.57	27	3	2	1	21	84.32	73.30
20231006	162,000	10,285	15.75	140,237	86.57	27	3	2	1	21	84.32	73.20
20230928	162,000	10,291	15.74	140,237	86.57	27	3	2	1	21	84.32	73.60
20230922	162,000	10,290	15.74	140,237	86.57	27	3	2	1	21	84.32	73.00
20230915	162,000	10,298	15.73	140,237	86.57	27	3	2	1	21	84.32	73.40
20230908	162,000	10,295	15.74	140,237	86.57	27	3	2	1	21	84.32	73.10
20230901	162,000	10,300	15.73	140,237	86.57	27	3	2	1	21	84.32	73.40
20230825	162,000	10,308	15.72	140,237	86.57	27	3	2	1	21	84.32	73.00
20230818	162,000	10,314	15.71	140,237	86.57	27	3	2	1	21	84.32	73.00
20230811	162,000	10,288	15.75	140,237	86.57	27	3	2	1	21	84.32	75.90
20230804	162,000	10,287	15.75	140,237	86.57	27	3	2	1	21	84.32	76.00
20230728	162,000	10,284	15.75	140,237	86.57	27	3	2	1	21	84.32	75.80
20230721	162,000	10,271	15.77	140,237	86.57	27	3	2	1	21	84.32	75.30
20230714	162,000	10,270	15.77	140,237	86.57	27	3	2	1	21	84.32	75.40
20230707	162,000	10,268	15.78	140,237	86.57	27	3	2	1	21	84.32	74.90
20230630	162,000	10,282	15.76	140,237	86.57	27	3	2	1	21	84.32	75.10
20230621	162,000	10,283	15.75	140,237	86.57	27	3	2	1	21	84.32	75.60
20230616	162,000	10,281	15.76	140,237	86.57	27	3	2	1	21	84.32	75.50
20230609	162,000	10,298	15.73	140,236	86.57	27	3	2	1	21	84.32	75.40
20230602	162,000	10,296	15.73	140,236	86.57	27	3	2	1	21	84.32	75.50
20230526	162,000	10,311	15.71	140,236	86.57	27	3	2	1	21	84.32	75.90
20230519	162,000	10,344	15.66	140,236	86.57	27	3	2	1	21	84.32	74.90
20230512	162,000	10,383	15.60	140,236	86.57	27	3	2	1	21	84.32
20230505	162,000	10,385	15.60	140,236	86.57	27	3	2	1	21	84.32	74.30
20230428	162,000	10,401	15.58	140,236	86.57	27	3	2	1	21	84.32	74.30
20230421	162,000	10,419	15.55	140,236	86.57	27	3	2	1	21	84.32	74.30
20230414	162,000	10,452	15.50	140,236	86.57	27	3	2	1	21	84.32	73.90
20230407	162,000	10,474	15.47	140,236	86.57	27	3	2	1	21	84.32	73.00
20230331	162,000	10,478	15.46	140,236	86.57	27	3	2	1	21	84.32	72.80
20230324	162,000	10,489	15.44	140,236	86.57	27	3	2	1	21	84.32	72.90
20230317	162,000	10,478	15.46	140,236	86.57	27	3	2	1	21	84.32	72.30
20230310	162,000	10,467	15.48	140,238	86.57	26	3	2	1	20	84.32	72.30
20230303	162,000	10,476	15.46	140,238	86.57	26	3	2	1	20	84.32	72.30
20230224	162,000	10,479	15.46	140,238	86.57	26	3	2	1	20	84.32	72.10
20230217	162,000	10,492	15.44	140,238	86.57	26	3	2	1	20	84.32	71.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.13	3.10	1.59	0.83	0.83	0.97	0.80	0.67	1.79	1.77	1.57	0.82	0.49	0.50	84.06
20260522	0.13	3.09	1.58	0.84	0.84	0.97	0.76	0.67	1.88	1.71	1.55	0.82	0.48	0.50	84.10
20260515	0.13	3.08	1.58	0.86	0.81	1.04	0.72	0.61	1.87	1.71	1.55	0.82	0.48	0.50	84.16
20260508	0.13	3.10	1.58	0.87	0.79	1.04	0.72	0.65	1.80	1.72	1.55	0.82	0.48	0.50	84.19
20260430	0.13	3.11	1.59	0.85	0.79	0.99	0.76	0.64	1.80	1.73	1.55	0.82	0.47	0.50	84.20
20260424	0.13	3.12	1.57	0.86	0.78	1.02	0.74	0.64	1.80	1.73	1.54	0.82	0.47	0.50	84.21
20260417	0.13	3.14	1.55	0.88	0.78	1.04	0.76	0.56	1.82	1.72	1.54	0.82	0.47	0.50	84.22
20260410	0.13	3.13	1.54	0.88	0.80	1.08	0.69	0.56	1.79	1.73	1.54	0.82	0.46	0.50	84.26
20260402	0.13	3.13	1.54	0.88	0.80	1.06	0.67	0.56	1.82	1.73	1.54	0.82	0.46	0.50	84.28
20260327	0.13	3.11	1.56	0.84	0.86	1.03	0.67	0.59	1.80	1.73	1.54	0.82	0.46	0.50	84.29
20260320	0.13	3.12	1.55	0.84	0.84	1.05	0.62	0.67	1.77	1.72	1.54	0.82	0.46	0.50	84.29
20260313	0.13	3.11	1.54	0.83	0.84	1.04	0.67	0.61	1.80	1.61	1.67	0.82	0.47	0.50	84.29
20260306	0.13	3.09	1.54	0.83	0.83	1.04	0.66	0.61	1.83	1.61	1.67	0.82	0.47	0.50	84.29
20260226	0.13	3.09	1.55	0.86	0.80	1.08	0.64	0.61	1.81	1.61	1.67	0.82	0.47	0.50	84.29
20260211	0.13	3.10	1.56	0.87	0.82	1.06	0.69	0.64	1.71	1.61	1.67	0.82	0.47	0.50	84.29
20260206	0.13	3.11	1.56	0.88	0.79	1.07	0.68	0.64	1.71	1.61	1.66	0.82	0.46	0.50	84.29
20260130	0.13	3.11	1.56	0.88	0.79	1.09	0.64	0.59	1.78	1.62	1.65	0.82	0.46	0.50	84.29
20260123	0.13	3.13	1.57	0.87	0.79	1.09	0.61	0.61	1.78	1.62	1.65	0.82	0.46	0.50	84.29
20260116	0.13	3.13	1.58	0.89	0.80	1.06	0.61	0.59	1.81	1.62	1.65	0.82	0.46	0.50	84.29
20260109	0.13	3.13	1.61	0.87	0.81	1.04	0.61	0.62	1.78	1.62	1.65	0.82	0.46	0.50	84.29
20260102	0.13	3.14	1.62	0.86	0.80	1.04	0.61	0.61	1.77	1.62	1.65	0.82	0.46	0.50	84.29
20251226	0.13	3.13	1.62	0.86	0.82	1.04	0.67	0.53	1.77	1.62	1.65	0.82	0.46	0.50	84.31
20251219	0.13	3.13	1.62	0.89	0.78	1.07	0.65	0.56	1.73	1.62	1.65	0.82	0.47	0.50	84.31
20251212	0.13	3.13	1.63	0.88	0.81	1.08	0.61	0.56	1.73	1.62	1.64	0.82	0.47	0.50	84.31
20251205	0.13	3.14	1.63	0.88	0.81	1.08	0.61	0.53	1.76	1.62	1.64	0.82	0.47	0.50	84.30
20251128	0.14	3.14	1.64	0.88	0.83	1.07	0.63	0.53	1.73	1.62	1.64	0.82	0.47	0.50	84.30
20251121	0.13	3.13	1.65	0.88	0.82	1.08	0.63	0.53	1.72	1.61	1.64	0.82	0.47	0.50	84.30
20251114	0.13	3.13	1.63	0.92	0.81	1.08	0.63	0.53	1.72	1.62	1.64	0.82	0.47	0.50	84.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	77.80	78.00	78.60	77.10	0.30	77.93
2026-05	75.50	77.70	78.90	75.40	2.10	76.61
2026-04	75.10	75.60	77.10	75.00	1.20	75.85
2026-03	77.80	75.00	77.80	74.60	-2.80	75.80
2026-02	75.80	77.80	77.80	75.50	1.70	76.45
2026-01	75.90	76.10	76.50	75.70	-0.40	75.98
2025-12	75.80	76.50	76.90	75.30	0.50	76.10
2025-11	75.00	75.80	76.00	74.70	1.20	75.43
2025-10	75.40	75.00	75.80	74.60	0.00	75.25
2025-09	75.20	75.40	76.10	74.80	0.30	75.34
2025-08	74.90	75.10	76.20	74.60	-0.10	75.28
2025-07	77.60	75.20	79.80	74.80	0.60	76.85
2025-06	76.40	77.80	78.50	76.40	0.50	77.35
2025-05	75.10	77.30	78.20	75.00	2.00	76.66
2025-04	75.60	75.30	76.00	68.80	-0.30	74.24
2025-03	77.10	75.60	77.80	75.10	-1.50	76.21
2025-02	75.50	77.40	78.00	75.10	1.90	76.16
2025-01	75.50	75.50	75.80	73.40	-0.50	75.28
2024-12	76.50	76.00	77.60	75.10	-0.70	75.89
2024-11	77.80	76.70	79.10	75.80	-0.70	76.89
2024-10	79.90	77.40	80.00	77.00	-2.00	78.24
2024-09	78.20	79.40	80.40	76.20	0.80	78.01
2024-08	79.30	78.60	80.40	75.00	-1.00	78.45
2024-07	81.60	79.60	84.20	78.00	1.10	80.95
2024-06	82.30	81.60	83.00	80.70	-1.40	81.69
2024-05	78.90	83.00	84.00	78.90	4.00	81.38
2024-04	80.80	79.00	80.90	77.60	-1.00	78.94
2024-03	76.50	80.00	81.00	75.50	3.00	77.18
2024-02	75.30	77.00	77.20	74.80	2.30	75.88
2024-01	75.60	74.70	75.90	74.40	-0.90	75.05
2023-12	74.70	75.60	75.80	74.40	1.10	75.01
2023-11	73.30	74.50	74.80	73.00	0.90	74.11
2023-10	73.50	73.30	73.80	73.00	-0.30	73.31
2023-09	73.20	73.60	74.10	72.70	0.40	73.35
2023-08	75.60	73.10	76.40	72.20	0.40	74.20
2023-07	75.20	75.50	76.10	74.80	0.40	75.30
2023-06	75.30	75.10	76.30	74.80	-0.40	75.37
2023-05	74.30	75.50	76.40	73.90	0.90	75.10
2023-04	73.30	74.30	75.00	73.00	1.50	74.08
2023-03	72.10	72.80	73.20	71.80	0.70	72.33
2023-02	71.20	72.10	72.20	71.00	0.90	71.61
2023-01	70.30	71.20	71.30	69.90	0.90	70.74
2022-12	70.30	70.30	71.00	70.00	-0.20	70.55
2022-11	70.00	70.50	70.80	69.50	1.40	70.16
2022-10	69.50	69.70	70.60	69.30	-0.10	69.90
2022-09	71.20	69.80	71.60	69.40	-1.70	70.82
2022-08	72.60	71.50	73.90	70.50	1.80	72.48
2022-07	71.60	72.60	72.70	71.00	0.90	71.78
2022-06	71.70	71.70	73.30	71.00	-0.20	72.07
2022-05	72.50	71.90	73.00	71.10	-0.20	72.00
2022-04	73.10	72.60	74.00	72.10	-1.00	73.13
2022-03	73.90	73.60	74.80	72.60	-0.20	73.57
2022-02	73.00	73.80	74.40	72.70	0.60	73.77
2022-01	73.90	73.20	74.20	72.80	-0.70	73.58
2021-12	73.00	73.90	74.10	72.90	0.90	73.41
2021-11	72.70	73.00	73.60	72.40	0.30	73.11
2021-10	72.20	72.50	73.00	71.10	0.30	72.38
2021-09	73.80	72.20	76.00	71.90	-1.30	72.92
2021-08	77.00	73.50	77.50	72.30	0.60	75.22
2021-07	76.20	76.50	77.30	74.80	0.30	75.80
2021-06	74.40	76.20	76.30	73.20	1.80	74.41
2021-05	74.40	74.40	75.20	70.70	0.30	73.41
2021-04	72.30	74.10	75.00	72.20	1.80	73.59
2021-03	71.40	72.30	72.70	70.90	1.20	71.95
2021-02	70.00	71.10	72.40	70.00	1.80	71.13
2021-01	71.10	70.00	72.30	70.00	-1.90	70.96
2020-12	71.70	71.30	72.20	70.70	-0.40	71.58
2020-11	69.90	71.70	80.70	69.60	2.40	71.51
2020-10	68.80	69.40	70.20	68.50	1.00	69.79
2020-09	69.50	69.00	70.50	68.50	-0.50	69.41
2020-08	70.10	69.50	72.50	68.80	1.50	70.65
2020-07	69.50	70.80	71.80	68.90	1.90	70.32
2020-06	68.80	68.80	70.50	68.30	0.10	69.59
2020-05	68.50	68.70	69.90	67.30	0.10	68.82
2020-04	63.60	68.60	69.30	63.30	5.70	66.32
2020-03	69.40	63.60	70.00	57.00	-5.80	65.65
2020-02	69.50	69.40	71.10	69.00	-0.80	70.06
2020-01	70.30	70.20	71.00	69.60	-0.10	70.37
2019-12	70.00	70.30	71.60	69.50	0.30	70.41
2019-11	71.50	70.00	71.50	69.80	-1.60	70.32
2019-10	71.90	71.60	72.30	70.00	1.60	71.07
2019-09	69.30	70.00	73.90	69.30	0.80	70.44
2019-08	74.10	69.20	74.30	68.50	-1.70	71.32
2019-07	75.00	74.20	76.60	74.00	-1.80	75.11
2019-06	73.10	75.00	75.40	72.80	2.00	74.19
2019-05	73.30	73.00	73.90	70.90	-1.10	73.00
2019-04	74.80	73.40	75.40	73.00	-1.40	73.92
2019-03	73.30	74.80	76.10	73.00	1.50	74.17
2019-02	72.30	73.30	73.50	71.00	1.00	72.50
2019-01	70.50	72.30	72.70	69.90	2.10	70.72
2018-12	71.40	70.50	72.00	69.60	0.10	70.53
2018-11	74.00	69.50	76.10	69.50	-4.00	74.13
2018-10	79.50	74.00	79.50	73.20	-5.60	76.53
2018-09	78.90	79.50	82.00	77.40	0.60	78.97
2018-08	80.00	78.90	83.00	78.10	0.60	79.93
2018-07	80.70	80.50	81.20	79.50	0.50	80.48
2018-06	79.70	81.00	81.50	79.20	1.30	80.09
2018-05	80.50	79.70	81.80	79.60	0.10	80.79
2018-04	81.00	80.20	82.60	80.10	-1.50	81.29
2018-03	81.00	81.70	83.50	80.60	-0.30	82.14
2018-02	82.00	82.00	82.30	80.00	0.20	81.62
2018-01	81.10	81.80	82.40	80.10	0.80	81.33
2017-12	81.90	81.00	82.30	80.20	-1.00	81.20
2017-11	79.90	82.00	82.00	78.50	2.50	80.58
2017-10	79.80	79.50	80.80	78.50	-0.70	79.86
2017-09	80.90	80.20	81.10	79.10	-1.40	79.95
2017-08	82.30	81.60	83.80	79.10	2.80	81.94
2017-07	82.40	82.30	83.40	81.20	-0.60	82.31
2017-06	85.40	83.00	85.40	82.20	-2.50	83.22
2017-05	82.00	85.40	85.40	82.00	3.40	83.40
2017-04	80.50	82.00	83.00	80.30	1.50	81.16
2017-03	81.80	80.50	84.40	80.40	-1.40	82.30
2017-02	81.00	81.90	83.40	80.00	1.00	81.65
2017-01	80.00	80.90	81.10	79.10	0.90	80.29
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平