神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,172,245	99,022	11.84	792,670	67.62	227	55	31	27	114	61.43	81.20
20260522	1,172,245	107,238	10.93	763,405	65.12	218	54	27	29	108	59.11	83.00
20260515	1,172,245	110,606	10.60	756,910	64.57	221	53	25	35	108	58.20	78.70
20260508	1,172,246	110,157	10.64	757,103	64.59	223	55	27	29	112	58.47	77.90
20260430	1,172,245	102,356	11.45	770,922	65.76	227	56	26	30	115	59.59	78.90
20260424	1,172,245	101,110	11.59	775,470	66.15	225	51	30	29	115	60.10	77.60
20260417	1,172,245	91,946	12.75	793,633	67.70	231	52	33	30	116	61.28	81.00
20260410	1,172,245	75,229	15.58	832,624	71.03	230	49	32	24	125	65.26	80.00
20260402	1,172,245	88,860	13.19	782,624	66.76	232	54	34	24	120	60.72	61.90
20260327	1,172,245	89,535	13.09	784,038	66.88	233	54	31	27	121	60.80	61.70
20260320	1,172,245	89,125	13.15	780,867	66.61	234	51	35	25	123	60.54	66.70
20260313	1,172,245	87,039	13.47	784,764	66.95	231	48	34	29	120	60.76	64.70
20260306	1,172,245	87,429	13.41	785,206	66.98	237	57	36	25	119	60.57	62.80
20260226	1,172,245	85,614	13.69	782,350	66.74	228	53	34	23	118	60.77	69.00
20260211	1,172,245	85,267	13.75	783,028	66.80	225	52	33	23	117	60.93	56.80
20260206	1,172,245	85,337	13.74	783,831	66.87	225	54	29	22	120	61.25	54.10
20260130	1,172,245	81,772	14.34	801,020	68.33	231	53	34	22	122	62.51	61.70
20260123	1,172,245	79,542	14.74	808,841	69.00	227	50	31	24	122	63.29	63.80
20260116	1,172,245	70,433	16.64	829,432	70.76	233	55	28	24	126	64.97	67.30
20260109	1,172,245	70,244	16.69	807,880	68.92	237	53	35	27	122	62.65	51.40
20260102	1,172,245	67,682	17.32	788,264	67.24	230	52	35	31	112	60.71	41.95
20251226	1,172,245	68,175	17.19	787,135	67.15	231	55	33	32	111	60.50	40.20
20251219	1,172,245	69,946	16.76	773,903	66.02	224	55	31	34	104	59.34	40.05
20251212	1,172,245	69,105	16.96	781,626	66.68	227	51	34	32	110	60.15	40.15
20251205	1,172,245	70,288	16.68	773,926	66.02	225	56	33	31	105	59.40	39.90
20251128	1,172,245	69,824	16.79	776,482	66.24	225	55	34	28	108	59.85	40.25
20251121	1,172,245	70,119	16.72	775,730	66.17	225	53	32	30	110	59.83	38.20
20251114	1,172,245	70,256	16.69	776,825	66.27	225	54	32	29	110	59.95	38.95
20251107	1,172,245	71,299	16.44	773,713	66.00	226	54	30	32	110	59.59	38.90
20251031	1,172,245	71,875	16.31	772,904	65.93	225	52	30	35	108	59.34	40.85
20251023	1,172,245	66,941	17.51	788,131	67.23	231	52	35	30	114	60.74	37.85
20251017	1,178,265	67,540	17.45	792,848	67.29	232	56	32	30	114	60.79	39.05
20251009	1,178,265	68,973	17.08	789,039	66.97	233	58	28	34	113	60.33	41.90
20251003	1,178,265	68,872	17.11	789,766	67.03	233	54	31	31	117	60.63	41.65
20250926	1,178,265	69,268	17.01	790,171	67.06	234	53	30	34	117	60.50	39.90
20250919	1,178,265	70,257	16.77	787,452	66.83	228	52	24	33	119	60.74	40.90
20250912	1,178,265	71,025	16.59	787,013	66.79	224	54	19	34	117	60.78	41.95
20250905	1,178,265	63,381	18.59	809,593	68.71	234	60	27	28	119	62.51	43.65
20250829	1,178,265	63,939	18.43	811,830	68.90	230	52	29	31	118	62.66	43.80
20250822	1,178,265	66,098	17.83	804,038	68.24	227	51	32	30	114	61.96	40.05
20250815	1,178,265	54,707	21.54	823,069	69.85	227	52	26	26	123	64.17	38.55
20250808	1,178,265	53,421	22.06	814,497	69.13	226	52	28	28	118	63.19	28.20
20250801	1,178,265	53,734	21.93	813,880	69.07	230	57	28	28	117	62.96	27.60
20250725	1,178,265	54,070	21.79	810,878	68.82	231	58	28	29	116	62.58	26.75
20250718	1,178,265	54,677	21.55	806,976	68.49	233	57	30	32	114	61.96	25.65
20250711	1,178,265	54,769	21.51	805,709	68.38	230	56	29	32	113	61.92	24.15
20250704	1,178,265	54,416	21.65	808,099	68.58	232	57	28	34	113	61.99	24.45
20250627	1,178,265	54,442	21.64	806,296	68.43	228	56	26	30	116	62.27	24.50
20250620	1,178,265	54,454	21.64	807,385	68.52	223	57	21	31	114	62.55	24.30
20250613	1,178,265	54,450	21.64	807,946	68.57	222	55	21	31	115	62.71	25.40
20250606	1,178,265	54,590	21.58	807,426	68.53	222	55	21	31	115	62.67	25.50
20250529	1,178,265	54,782	21.51	807,828	68.56	223	52	27	28	116	62.71	25.95
20250523	1,178,265	53,481	22.03	815,167	69.18	228	54	27	30	117	63.08	25.95
20250516	1,178,265	53,507	22.02	815,931	69.25	231	56	28	28	119	63.20	26.40
20250509	1,178,265	53,604	21.98	815,710	69.23	232	56	27	30	119	63.08	26.50
20250502	1,178,265	53,768	21.91	812,720	68.98	226	53	24	31	118	63.00	26.00
20250425	1,178,265	53,743	21.92	813,548	69.05	227	54	25	29	119	63.12	25.50
20250418	1,178,265	53,659	21.96	813,962	69.08	228	53	28	27	120	63.16	26.40
20250411	1,178,265	53,726	21.93	813,919	69.08	230	57	25	29	119	62.97	26.10
20250402	1,178,265	53,816	21.89	814,089	69.09	230	55	29	27	119	62.99	28.50
20250328	1,178,265	53,779	21.91	815,365	69.20	230	54	31	26	119	63.10	28.55
20250321	1,178,265	53,894	21.86	814,718	69.15	232	54	32	28	118	62.84	29.60
20250314	1,178,265	54,175	21.75	811,808	68.90	232	56	31	27	118	62.65	28.80
20250307	1,178,265	54,235	21.73	813,368	69.03	236	60	31	29	116	62.45	28.90
20250227	1,178,265	54,301	21.70	813,707	69.06	236	62	31	26	117	62.61	28.90
20250221	1,178,265	54,285	21.71	813,935	69.08	234	61	29	26	118	62.83	29.15
20250214	1,178,265	54,250	21.72	815,495	69.21	236	60	28	30	118	62.77	28.85
20250207	1,178,265	54,300	21.70	814,693	69.14	236	63	28	26	119	62.87	28.35
20250122	1,178,265	54,214	21.73	814,896	69.16	235	62	29	25	119	62.97	28.35
20250117	1,178,265	54,309	21.70	815,080	69.18	236	63	29	25	119	62.93	27.85
20250110	1,178,265	54,328	21.69	815,007	69.17	233	59	33	24	117	62.95	27.20
20250103	1,178,265	54,225	21.73	817,023	69.34	233	57	37	22	117	63.11	27.55
20241227	1,178,265	54,163	21.75	818,969	69.51	234	56	39	23	116	63.13	28.30
20241220	1,178,265	53,992	21.82	821,049	69.68	231	53	39	23	116	63.42	27.50
20241213	1,178,265	53,923	21.85	824,467	69.97	234	56	38	23	117	63.66	28.40
20241206	1,178,265	53,689	21.95	827,448	70.23	237	57	39	23	118	63.82	29.50
20241129	1,178,265	53,655	21.96	828,624	70.33	238	59	38	23	118	63.85	29.80
20241122	1,178,265	53,694	21.94	829,002	70.36	236	57	36	24	119	64.04	29.70
20241115	1,178,265	53,586	21.99	830,554	70.49	236	58	37	22	119	64.25	29.25
20241108	1,178,265	53,262	22.12	834,934	70.86	235	55	35	24	121	64.71	30.85
20241101	1,178,265	53,329	22.09	835,769	70.93	234	57	33	25	119	64.67	31.50
20241025	1,178,265	53,399	22.07	836,554	71.00	234	56	34	25	119	64.73	32.00
20241018	1,178,265	53,217	22.14	838,452	71.16	235	58	29	26	122	65.05	32.15
20241011	1,178,265	53,511	22.02	838,596	71.17	237	62	29	25	121	64.97	32.65
20241004	1,178,265	53,553	22.00	841,362	71.41	238	60	26	27	125	65.33	33.50
20240927	1,178,265	54,651	21.56	833,619	70.75	233	52	31	29	121	64.61	35.00
20240920	1,178,265	56,527	20.84	822,730	69.83	232	51	33	29	119	63.58	33.05
20240913	1,178,265	56,813	20.74	816,703	69.31	231	51	36	27	117	63.10	30.25
20240906	1,178,265	57,039	20.66	815,833	69.24	230	51	35	27	117	63.05	29.60
20240830	1,178,265	57,161	20.61	817,721	69.40	231	51	33	27	120	63.33	31.50
20240823	1,178,265	57,441	20.51	817,201	69.36	231	50	34	27	120	63.29	30.50
20240816	1,178,265	56,459	20.87	818,806	69.49	234	55	33	27	119	63.23	29.25
20240809	1,178,265	56,634	20.80	817,039	69.34	234	56	34	29	115	62.85	29.05
20240802	1,178,265	56,704	20.78	819,150	69.52	233	54	32	28	119	63.30	30.10
20240726	1,178,265	56,169	20.98	823,585	69.90	234	55	32	30	117	63.48	30.55
20240719	1,178,265	56,100	21.00	825,021	70.02	233	55	33	29	116	63.60	31.05
20240712	1,178,265	56,431	20.88	821,867	69.75	231	54	33	29	115	63.40	32.00
20240705	1,178,265	56,566	20.83	820,236	69.61	228	53	30	31	114	63.31	31.80
20240628	1,178,265	56,875	20.72	819,796	69.58	229	58	29	29	113	63.27	30.90
20240621	1,178,265	56,950	20.69	819,724	69.57	227	53	33	29	112	63.25	31.30
20240614	1,178,265	57,130	20.62	821,884	69.75	228	54	33	27	114	63.56	30.60
20240607	1,178,265	57,210	20.60	821,930	69.76	227	54	31	27	115	63.66	31.20
20240531	1,178,265	56,744	20.76	824,589	69.98	230	58	30	27	115	63.78	31.10
20240524	1,178,265	56,668	20.79	826,868	70.18	230	58	29	26	117	64.11	30.80
20240517	1,178,265	56,637	20.80	828,564	70.32	229	56	30	25	118	64.35	31.60
20240510	1,178,265	56,867	20.72	828,159	70.29	230	57	32	25	116	64.16	31.70
20240503	1,178,265	57,194	20.60	827,794	70.26	230	59	32	24	115	64.12	31.75
20240426	1,178,265	57,617	20.45	824,550	69.98	228	56	35	24	113	63.78	30.55
20240419	1,178,265	57,729	20.41	824,847	70.01	231	59	35	24	113	63.72	30.50
20240412	1,178,265	57,945	20.33	825,379	70.05	231	58	34	25	114	63.79	32.10
20240403	1,178,265	57,939	20.34	826,189	70.12	232	58	34	26	114	63.82	32.10
20240329	1,178,265	57,265	20.58	824,538	69.98	230	57	35	23	115	63.86	31.35
20240322	1,178,265	56,810	20.74	826,012	70.10	229	55	35	25	114	63.93	31.05
20240315	1,178,265	57,090	20.64	825,442	70.06	228	54	38	22	114	63.95	31.00
20240308	1,178,265	57,991	20.32	823,585	69.90	229	59	34	23	113	63.71	32.60
20240301	1,178,265	57,482	20.50	821,359	69.71	222	51	34	22	115	63.91	31.95
20240223	1,178,265	56,186	20.97	824,836	70.00	227	55	35	23	114	63.95	31.75
20240216	1,178,265	55,052	21.40	825,641	70.07	227	56	36	21	114	64.04	29.40
20240205	1,178,265	55,111	21.38	825,181	70.03	228	58	36	20	114	63.98	28.60
20240202	1,178,265	55,131	21.37	825,236	70.04	228	59	34	21	114	64.01	28.80
20240126	1,178,265	55,174	21.36	823,968	69.93	225	57	33	21	114	64.09	28.55
20240119	1,178,265	55,079	21.39	825,037	70.02	227	60	31	23	113	64.02	27.85
20240112	1,178,265	54,839	21.49	827,563	70.24	229	56	35	24	114	64.07	28.35
20240105	1,178,265	54,749	21.52	830,064	70.45	232	56	37	25	114	64.08	28.90
20231229	1,178,265	54,737	21.53	829,924	70.44	231	56	34	26	115	64.19	29.10
20231222	1,178,265	54,699	21.54	831,218	70.55	231	55	35	23	118	64.52	28.50
20231215	1,178,265	54,520	21.61	833,356	70.73	231	54	37	24	116	64.56	29.00
20231208	1,178,265	54,519	21.61	833,642	70.75	229	53	36	24	116	64.69	29.20
20231201	1,178,265	54,493	21.62	835,457	70.91	230	53	36	24	117	64.82	29.60
20231124	1,178,265	54,654	21.56	833,957	70.78	228	59	32	23	114	64.71	30.00
20231117	1,178,265	54,820	21.49	832,350	70.64	226	52	36	22	116	64.72	29.60
20231110	1,178,265	55,108	21.38	832,907	70.69	228	58	33	23	114	64.59	28.15
20231103	1,178,265	55,103	21.38	834,826	70.85	230	58	35	23	114	64.67	28.30
20231027	1,178,265	55,180	21.35	834,245	70.80	228	59	33	22	114	64.77	28.40
20231020	1,178,265	55,159	21.36	833,398	70.73	226	56	31	25	114	64.71	28.10
20231013	1,178,265	54,903	21.46	836,259	70.97	227	56	35	22	114	64.94	28.60
20231006	1,178,265	55,029	21.41	835,601	70.92	226	56	34	23	113	64.88	28.50
20230928	1,178,265	54,878	21.47	836,671	71.01	227	55	36	22	114	64.98	28.35
20230922	1,178,265	54,429	21.65	838,964	71.20	230	57	35	23	115	65.09	28.00
20230915	1,178,265	53,880	21.87	844,600	71.68	228	54	35	24	115	65.64	28.85
20230908	1,178,265	53,721	21.93	846,470	71.84	228	55	34	25	114	65.71	28.55
20230901	1,178,265	53,611	21.98	847,773	71.95	228	56	32	25	115	65.87	29.50
20230825	1,178,265	53,553	22.00	848,086	71.98	229	59	32	24	114	65.85	28.60
20230818	1,178,265	53,429	22.05	849,657	72.11	229	58	33	24	114	65.97	28.50
20230811	1,178,265	53,214	22.14	852,718	72.37	232	59	33	25	115	66.13	29.95
20230804	1,178,265	52,966	22.25	854,500	72.52	229	56	32	23	118	66.62	30.60
20230728	1,178,265	52,801	22.32	857,622	72.79	230	57	32	23	118	66.83	31.40
20230721	1,178,265	52,869	22.29	857,504	72.78	229	58	31	22	118	66.89	31.45
20230714	1,178,265	52,918	22.27	858,594	72.87	231	62	29	23	117	66.83	31.45
20230707	1,178,265	52,969	22.24	858,733	72.88	230	62	29	23	116	66.87	31.35
20230630	1,178,265	52,949	22.25	859,267	72.93	230	59	32	22	117	66.98	32.30
20230621	1,178,265	53,047	22.21	859,938	72.98	232	63	30	22	117	67.00	33.00
20230616	1,178,265	53,116	22.18	857,919	72.81	228	59	29	23	117	66.98	32.75
20230609	1,178,265	53,317	22.10	857,677	72.79	227	53	32	25	117	66.88	33.00
20230602	1,178,265	53,272	22.12	856,871	72.72	225	52	31	24	118	67.00	34.10
20230526	1,178,265	53,550	22.00	857,199	72.75	224	53	30	24	117	67.05	32.55
20230519	1,178,265	53,591	21.99	854,862	72.55	223	52	30	27	114	66.64	33.30
20230512	1,178,265	53,990	21.82	853,453	72.43	224	55	30	25	114	66.55	32.00
20230505	1,178,265	54,241	21.72	851,971	72.31	223	54	31	25	113	66.44	32.20
20230428	1,178,265	54,248	21.72	852,696	72.37	223	53	31	26	113	66.44	32.35
20230421	1,178,265	53,109	22.19	858,000	72.82	228	58	32	26	112	66.59	32.20
20230414	1,178,265	53,215	22.14	857,564	72.78	226	54	30	26	116	66.87	32.15
20230407	1,178,265	52,729	22.35	856,214	72.67	224	55	27	26	116	66.85	31.85
20230331	1,178,265	52,778	22.32	856,141	72.66	224	54	29	25	116	66.87	31.35
20230324	1,178,265	52,643	22.38	856,096	72.66	222	53	29	25	115	66.85	32.15
20230317	1,178,265	52,687	22.36	856,920	72.73	227	58	31	24	114	66.64	31.60
20230310	1,178,265	52,581	22.41	857,170	72.75	224	54	31	24	115	66.84	32.00
20230303	1,178,265	52,684	22.36	857,209	72.75	224	55	30	24	115	66.87	32.40
20230224	1,178,265	52,690	22.36	857,839	72.81	225	56	28	26	115	66.86	32.30
20230217	1,178,265	52,693	22.36	858,215	72.84	225	56	28	26	115	66.91	32.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.61	9.70	4.42	2.10	1.87	2.02	1.35	1.19	2.79	3.12	3.17	2.29	1.87	2.02	61.42
20260522	0.64	10.77	4.84	2.23	2.02	2.17	1.35	1.28	2.92	3.26	3.35	2.24	1.60	2.16	59.10
20260515	0.64	11.14	4.87	2.20	2.07	2.17	1.42	1.30	2.95	3.28	3.33	2.20	1.48	2.67	58.20
20260508	0.63	11.14	4.81	2.28	2.01	2.22	1.35	1.33	2.98	3.25	3.36	2.27	1.61	2.23	58.46
20260430	0.60	10.29	4.62	2.18	1.96	2.12	1.36	1.21	2.99	3.26	3.59	2.34	1.54	2.28	59.59
20260424	0.59	10.18	4.53	2.14	2.01	2.11	1.32	1.18	2.96	3.22	3.55	2.09	1.75	2.19	60.09
20260417	0.56	9.21	4.31	2.09	1.90	2.17	1.32	1.15	2.85	3.16	3.52	2.16	1.99	2.27	61.27
20260410	0.50	7.50	3.81	1.89	1.69	1.97	1.17	1.10	2.83	3.15	3.36	2.04	1.92	1.79	65.25
20260402	0.53	9.29	4.59	2.22	1.96	2.30	1.29	1.31	3.05	3.36	3.29	2.25	2.01	1.77	60.71
20260327	0.53	9.33	4.59	2.20	1.94	2.26	1.28	1.33	3.05	3.23	3.31	2.25	1.82	2.00	60.80
20260320	0.53	9.39	4.66	2.25	1.95	2.27	1.34	1.26	3.06	3.26	3.41	2.15	2.08	1.83	60.53
20260313	0.53	9.11	4.56	2.16	1.92	2.21	1.32	1.27	3.05	3.31	3.55	2.02	1.98	2.17	60.76
20260306	0.53	9.17	4.52	2.19	1.90	2.23	1.36	1.24	3.09	3.35	3.38	2.40	2.13	1.87	60.57
20260226	0.52	9.08	4.60	2.23	2.00	2.21	1.34	1.26	3.20	3.43	3.34	2.25	1.98	1.72	60.77
20260211	0.52	9.07	4.64	2.23	2.00	2.24	1.36	1.30	3.21	3.37	3.21	2.21	1.95	1.70	60.92
20260206	0.52	9.02	4.61	2.18	1.99	2.24	1.31	1.30	3.24	3.37	3.30	2.29	1.68	1.63	61.24
20260130	0.51	8.51	4.31	2.11	1.88	2.15	1.33	1.22	3.22	3.24	3.13	2.22	1.97	1.62	62.50
20260123	0.51	8.14	4.10	1.99	1.84	2.07	1.32	1.17	3.16	3.27	3.36	2.12	1.83	1.74	63.29
20260116	0.49	7.03	3.75	1.86	1.71	1.95	1.23	1.14	3.06	3.23	3.72	2.33	1.67	1.77	64.96
20260109	0.47	7.38	4.16	2.03	1.98	2.11	1.46	1.20	3.32	3.35	3.59	2.19	2.04	2.02	62.65
20260102	0.48	7.20	4.52	2.30	2.07	2.41	1.55	1.37	3.43	3.67	3.69	2.17	2.04	2.31	60.70
20251226	0.48	7.27	4.54	2.32	2.07	2.39	1.58	1.37	3.44	3.70	3.64	2.30	1.93	2.40	60.50
20251219	0.48	7.53	4.74	2.37	2.16	2.49	1.61	1.41	3.53	3.75	3.85	2.26	1.84	2.56	59.34
20251212	0.48	7.41	4.59	2.28	2.12	2.40	1.58	1.40	3.47	3.71	3.81	2.10	2.01	2.41	60.14
20251205	0.48	7.59	4.71	2.32	2.11	2.46	1.58	1.42	3.47	3.79	3.98	2.32	1.94	2.35	59.40
20251128	0.49	7.50	4.68	2.33	2.11	2.46	1.56	1.42	3.42	3.79	3.94	2.28	1.99	2.10	59.85
20251121	0.49	7.55	4.67	2.32	2.12	2.47	1.54	1.44	3.42	3.80	3.96	2.21	1.86	2.25	59.83
20251114	0.49	7.57	4.69	2.32	2.13	2.43	1.57	1.37	3.42	3.71	3.99	2.26	1.87	2.16	59.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	82.00	78.10	84.40	76.80	-3.10	79.43
2026-05	79.40	81.20	89.90	70.80	2.30	79.74
2026-04	60.00	78.90	88.80	59.20	24.80	75.74
2026-03	67.20	57.60	72.20	56.60	-11.40	62.26
2026-02	59.70	69.00	69.00	53.60	7.30	58.80
2026-01	41.15	61.70	72.20	41.15	20.80	60.02
2025-12	40.50	40.90	42.65	38.00	0.65	40.10
2025-11	41.05	40.25	41.90	37.90	-0.60	39.45
2025-10	41.30	40.85	43.50	37.85	-2.85	40.19
2025-09	44.10	40.65	48.50	39.60	-3.15	42.53
2025-08	27.50	43.80	45.30	26.90	16.00	35.89
2025-07	24.05	27.80	28.00	23.70	3.80	25.39
2025-06	26.00	24.00	26.00	23.80	-1.95	25.06
2025-05	25.60	25.95	29.30	25.60	0.45	26.32
2025-04	28.00	25.50	28.55	23.55	-1.15	26.15
2025-03	28.70	27.80	30.05	27.80	-1.40	28.98
2025-02	28.60	28.90	29.25	27.95	0.55	28.73
2025-01	27.80	28.35	28.40	26.85	0.55	27.74
2024-12	29.80	27.80	30.00	27.50	-2.00	28.59
2024-11	31.35	29.80	31.50	29.00	-1.50	30.12
2024-10	34.45	31.30	34.55	31.10	-2.85	32.35
2024-09	31.50	34.15	35.15	28.80	2.65	31.36
2024-08	31.20	31.50	31.95	27.05	0.80	29.75
2024-07	31.15	30.70	32.50	29.70	-0.20	31.34
2024-06	31.35	30.90	32.20	30.50	-0.20	30.91
2024-05	31.80	31.10	32.60	30.40	-0.60	31.34
2024-04	31.50	31.70	33.55	30.30	1.05	31.62
2024-03	32.15	31.35	33.70	30.60	-0.80	31.57
2024-02	28.80	32.15	33.90	28.40	3.45	30.28
2024-01	29.10	28.70	29.20	27.50	-0.40	28.43
2023-12	29.70	29.10	29.85	28.50	-0.50	29.07
2023-11	27.95	29.60	30.90	27.95	1.80	29.17
2023-10	28.55	27.80	28.95	27.50	-0.55	28.30
2023-09	29.05	28.35	29.70	27.90	-0.70	28.74
2023-08	31.05	29.05	31.40	28.05	-2.00	29.36
2023-07	32.30	31.05	32.45	31.00	-1.25	31.49
2023-06	33.00	32.30	34.50	32.15	-0.50	32.94
2023-05	32.40	32.80	33.75	31.75	0.45	32.62
2023-04	31.35	32.35	34.80	31.25	1.00	32.57
2023-03	32.15	31.35	32.90	31.10	0.25	31.99
2023-02	32.55	32.30	33.15	31.90	-0.15	32.48
2023-01	31.15	32.45	32.90	31.00	1.20	31.93
2022-12	33.65	31.25	34.05	31.00	-2.00	31.67
2022-11	29.90	33.25	33.30	29.70	3.35	31.47
2022-10	29.50	29.90	31.30	29.30	-0.10	30.30
2022-09	33.60	30.30	34.75	30.30	-3.60	32.86
2022-08	32.15	33.90	34.10	30.70	1.80	32.52
2022-07	32.35	32.10	34.90	31.20	0.75	32.79
2022-06	35.30	32.35	35.85	31.55	-2.95	33.86
2022-05	38.50	35.30	39.50	33.25	-2.70	35.24
2022-04	36.50	38.00	43.15	36.00	1.65	37.59
2022-03	36.40	36.35	37.45	35.10	0.25	36.42
2022-02	36.90	36.10	38.10	36.05	-0.35	37.01
2022-01	41.60	36.45	41.90	36.20	-4.05	38.60
2021-12	36.05	40.50	41.20	35.85	4.45	37.00
2021-11	36.95	36.05	39.60	35.90	-0.85	37.18
2021-10	37.35	36.80	38.20	35.10	-0.85	36.50
2021-09	36.55	37.65	40.60	36.05	0.95	37.90
2021-08	39.25	36.70	39.25	34.80	-2.10	36.69
2021-07	40.75	38.80	44.00	37.50	-0.40	40.85
2021-06	40.70	40.50	42.50	38.75	0.00	40.50
2021-05	45.80	40.50	45.80	32.70	-5.30	39.12
2021-04	36.15	45.80	47.10	35.80	10.05	39.41
2021-03	36.55	35.95	36.65	34.85	-0.05	35.54
2021-02	33.20	36.00	36.50	32.95	2.80	34.55
2021-01	36.95	33.25	38.65	33.15	-3.35	35.56
2020-12	34.85	36.55	38.65	34.10	1.75	36.12
2020-11	33.75	34.80	36.35	30.60	1.40	34.37
2020-10	32.75	33.65	34.15	32.30	0.90	33.23
2020-09	34.65	32.75	36.45	31.85	-1.80	34.16
2020-08	31.20	34.55	40.30	31.20	3.60	34.88
2020-07	31.10	30.95	35.35	28.80	0.15	31.74
2020-06	32.75	31.25	34.25	29.40	-0.75	31.60
2020-05	26.65	32.00	34.30	26.05	5.25	30.11
2020-04	22.55	26.75	28.00	22.50	4.20	24.96
2020-03	26.75	22.55	26.90	20.20	-4.40	23.78
2020-02	26.75	26.95	27.30	26.15	0.00	26.88
2020-01	26.60	26.95	28.75	26.55	0.35	27.21
2019-12	26.35	26.60	26.80	25.85	0.30	26.28
2019-11	25.95	26.30	26.95	25.65	0.40	26.08
2019-10	25.40	25.90	26.30	24.90	0.55	25.55
2019-09	24.80	25.35	25.70	24.70	0.65	25.25
2019-08	26.20	24.70	26.25	24.45	-1.50	25.22
2019-07	27.10	26.20	27.10	25.75	0.05	26.54
2019-06	26.45	27.05	27.15	26.30	0.45	26.84
2019-05	25.60	26.60	26.80	24.95	1.05	25.99
2019-04	24.50	25.55	25.70	24.30	1.05	25.09
2019-03	25.55	24.50	26.00	24.50	-1.05	25.27
2019-02	24.95	25.55	25.70	24.55	0.60	25.14
2019-01	23.50	24.95	25.20	23.30	1.50	24.38
2018-12	24.25	23.45	24.45	23.30	-0.55	23.76
2018-11	23.10	24.00	24.40	23.10	0.95	23.65
2018-10	26.50	23.05	26.80	22.90	-3.30	24.90
2018-09	27.00	26.50	27.10	26.25	-0.40	26.73
2018-08	27.40	26.90	27.50	26.80	-0.50	27.09
2018-07	27.90	27.40	28.30	26.10	1.05	27.28
2018-06	29.00	27.85	29.00	27.30	-1.55	28.08
2018-05	28.40	29.40	29.40	27.10	1.00	27.84
2018-04	29.70	28.40	29.75	27.50	-1.15	28.82
2018-03	30.80	29.55	30.80	29.25	-1.55	30.11
2018-02	30.90	31.10	31.10	29.35	0.20	30.42
2018-01	30.80	30.90	31.85	30.75	0.10	31.17
2017-12	31.25	30.80	31.25	30.30	-0.45	30.69
2017-11	30.55	31.25	31.25	30.40	0.80	30.79
2017-10	30.50	30.45	31.00	30.15	-0.05	30.62
2017-09	31.95	30.50	32.00	30.00	-1.40	30.87
2017-08	34.00	31.90	34.10	30.10	0.00	31.08
2017-07	34.10	34.00	34.45	33.30	-0.10	33.90
2017-06	32.45	34.10	34.60	32.45	1.65	33.07
2017-05	32.55	32.45	33.00	32.00	0.15	32.48
2017-04	32.95	32.30	33.20	31.70	-0.70	32.41
2017-03	33.35	33.00	33.90	32.55	-0.60	33.16
2017-02	33.95	33.60	34.95	33.40	-0.35	34.06
2017-01	33.00	33.95	34.10	32.80	1.00	33.39
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平