神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	152,923	62,367	2.45	53,801	35.18	25	13	1	3	8	29.00	5.48
20260522	152,923	62,546	2.44	54,249	35.47	26	14	1	3	8	28.99	5.45
20260515	152,923	62,716	2.44	54,245	35.47	26	14	1	3	8	28.93	5.44
20260508	152,923	62,961	2.43	54,183	35.43	26	14	1	3	8	28.93	5.63
20260430	152,923	63,161	2.42	53,882	35.23	26	14	1	3	8	28.79	5.77
20260424	152,923	63,255	2.42	53,326	34.87	25	13	1	4	7	28.12	5.92
20260417	152,923	63,363	2.41	52,842	34.55	24	12	1	4	7	28.05	6.41
20260410	152,923	63,481	2.41	52,556	34.37	24	13	1	3	7	28.05	6.48
20260402	152,923	62,436	2.45	52,194	34.13	23	11	2	3	7	28.05	6.66
20260327	152,923	60,918	2.51	51,891	33.93	22	10	1	4	7	28.05	6.68
20260320	152,923	58,979	2.59	51,913	33.95	22	10	1	4	7	28.05	7.00
20260313	152,923	57,369	2.67	52,297	34.20	23	11	1	4	7	28.04	7.40
20260306	152,923	56,763	2.69	52,349	34.23	23	11	1	4	7	28.06	7.27
20260226	152,923	56,156	2.72	52,348	34.23	23	11	1	4	7	28.06	7.15
20260211	152,923	56,064	2.73	52,755	34.50	24	12	1	4	7	28.06	7.21
20260206	152,923	55,905	2.74	52,322	34.21	23	11	2	3	7	28.07	6.55
20260130	152,923	55,736	2.74	51,668	33.79	22	10	2	3	7	28.07	6.75
20260123	152,923	55,544	2.75	51,656	33.78	22	10	2	3	7	28.07	7.01
20260116	152,923	55,422	2.76	51,732	33.83	22	10	2	3	7	28.11	6.74
20260109	152,923	55,327	2.76	51,603	33.74	22	10	2	3	7	28.05	6.71
20260102	152,923	55,229	2.77	52,339	34.23	22	8	2	5	7	28.05	7.29
20251226	152,923	55,253	2.77	52,680	34.45	23	10	2	4	7	28.05	8.11
20251219	152,923	55,221	2.77	52,123	34.08	23	12	1	3	7	28.05	7.34
20251212	152,923	55,154	2.77	52,178	34.12	23	11	2	3	7	28.05	7.07
20251205	152,923	55,134	2.77	50,860	33.26	20	8	1	4	7	28.06	7.76
20251128	152,923	55,120	2.77	50,893	33.28	21	10	1	3	7	28.07	7.06
20251121	152,923	55,086	2.78	51,389	33.60	22	11	1	3	7	28.07	7.36
20251114	152,923	55,066	2.78	50,942	33.31	21	10	1	3	7	28.07	7.03
20251107	152,923	55,021	2.78	50,563	33.06	20	9	1	3	7	28.08	6.60
20251031	152,923	55,023	2.78	50,541	33.05	20	9	1	3	7	28.07	6.58
20251023	152,923	55,001	2.78	50,540	33.05	20	9	1	3	7	28.07	6.71
20251017	152,923	55,010	2.78	50,538	33.05	20	9	1	3	7	28.07	6.75
20251009	152,923	55,021	2.78	50,496	33.02	20	9	1	3	7	28.05	7.19
20251003	152,923	55,077	2.78	50,434	32.98	20	9	1	3	7	28.05	7.37
20250926	152,923	55,166	2.77	50,594	33.08	20	9	1	3	7	28.06	8.51
20250919	152,923	55,097	2.78	51,132	33.44	21	10	1	3	7	28.10	7.10
20250912	152,923	55,110	2.77	51,198	33.48	21	10	1	3	7	28.10	5.52
20250905	152,923	55,522	2.75	51,129	33.43	21	10	1	3	7	28.08	6.13
20250829	152,923	55,577	2.75	51,632	33.76	22	11	2	2	7	28.08	6.11
20250822	152,923	55,610	2.75	52,044	34.03	23	12	2	2	7	28.08	6.30
20250815	152,923	55,625	2.75	52,063	34.05	23	12	2	2	7	28.08	6.20
20250808	152,923	55,667	2.75	52,059	34.04	23	12	2	2	7	28.07	6.25
20250801	152,923	55,661	2.75	52,052	34.04	23	12	2	2	7	28.07	6.32
20250725	152,923	55,666	2.75	52,087	34.06	23	12	2	2	7	28.07	6.46
20250718	152,923	55,708	2.75	52,095	34.07	23	12	2	2	7	28.07	6.43
20250711	152,923	55,713	2.74	52,081	34.06	23	12	2	2	7	28.07	6.31
20250704	152,923	55,717	2.74	52,081	34.06	23	12	2	2	7	28.07	6.50
20250627	152,923	55,739	2.74	52,084	34.06	23	12	2	2	7	28.07	6.66
20250620	152,923	55,794	2.74	52,074	34.05	23	12	2	2	7	28.06	6.63
20250613	152,923	55,798	2.74	52,033	34.03	23	12	2	2	7	28.05	6.69
20250606	152,923	55,885	2.74	51,581	33.73	22	11	2	2	7	28.02	6.90
20250529	152,923	55,982	2.73	51,580	33.73	22	11	2	2	7	28.02	7.18
20250523	152,923	56,035	2.73	51,578	33.73	22	11	2	2	7	28.02	7.40
20250516	152,923	56,170	2.72	51,579	33.73	22	11	2	2	7	28.02	7.50
20250509	152,923	56,218	2.72	51,574	33.73	22	11	2	2	7	28.02	7.24
20250502	152,923	56,242	2.72	51,555	33.71	22	11	2	2	7	28.02	7.24
20250425	152,923	56,270	2.72	51,553	33.71	22	11	2	2	7	28.02	7.11
20250418	152,923	56,376	2.71	51,554	33.71	22	11	2	2	7	28.02	7.24
20250411	152,923	55,039	2.78	51,535	33.70	22	11	2	2	7	28.02	7.15
20250402	152,923	54,222	2.82	51,528	33.70	22	11	2	2	7	28.02	8.31
20250328	152,923	53,767	2.84	51,538	33.70	22	11	2	2	7	28.01	8.47
20250321	152,923	52,881	2.89	51,508	33.68	22	11	2	2	7	27.99	8.95
20250314	152,923	51,497	2.97	51,538	33.70	22	11	2	2	7	27.99	8.89
20250307	152,923	51,202	2.99	51,521	33.69	22	11	2	2	7	27.99	9.01
20250227	152,923	50,837	3.01	51,530	33.70	22	11	2	2	7	27.99	9.23
20250221	152,923	50,513	3.03	51,488	33.67	22	11	2	2	7	27.99	8.87
20250214	152,923	50,142	3.05	51,491	33.67	22	11	2	2	7	27.99	8.95
20250207	152,923	49,863	3.07	51,500	33.68	22	11	2	2	7	27.99	8.70
20250122	152,923	49,660	3.08	52,026	34.02	23	12	2	2	7	27.99	8.50
20250117	152,923	49,544	3.09	52,146	34.10	23	11	3	2	7	27.99	8.42
20250110	152,923	49,433	3.09	51,743	33.84	22	10	3	3	6	27.33	8.51
20250103	152,923	49,367	3.10	51,325	33.56	21	9	3	3	6	27.33	9.00
20241227	152,923	49,308	3.10	51,277	33.53	21	9	2	4	6	27.31	9.47
20241220	152,923	49,200	3.11	52,046	34.03	23	11	2	4	6	27.24	9.58
20241213	152,923	49,133	3.11	51,619	33.75	22	10	2	4	6	27.22	9.68
20241206	152,923	49,082	3.12	51,606	33.75	22	10	2	4	6	27.21	9.86
20241129	152,923	49,033	3.12	51,759	33.85	22	9	3	4	6	27.21	9.94
20241122	152,923	49,003	3.12	52,044	34.03	23	11	2	4	6	27.19	9.99
20241115	152,923	49,000	3.12	52,053	34.04	23	11	2	4	6	27.17	9.98
20241108	152,923	48,996	3.12	52,056	34.04	23	11	2	4	6	27.14	10.30
20241101	152,923	48,982	3.12	52,129	34.09	23	11	2	4	6	27.14	10.50
20241025	152,923	48,975	3.12	52,111	34.08	23	11	2	4	6	27.14	10.20
20241018	152,923	48,979	3.12	52,166	34.11	23	10	3	4	6	27.14	10.25
20241011	152,923	48,991	3.12	51,970	33.98	23	11	2	4	6	27.13	10.20
20241004	152,923	48,872	3.13	52,133	34.09	23	11	2	3	7	27.88	11.50
20240927	152,923	48,852	3.13	52,311	34.21	23	11	2	3	7	28.00	10.35
20240920	152,923	48,796	3.13	51,529	33.70	21	9	2	3	7	28.08	10.20
20240913	152,923	48,798	3.13	51,569	33.72	21	9	2	3	7	28.11	9.76
20240906	152,923	48,824	3.13	51,618	33.75	21	9	2	3	7	28.15	9.74
20240830	152,923	48,851	3.13	51,666	33.79	21	9	2	3	7	28.17	9.76
20240823	152,923	48,879	3.13	51,668	33.79	21	9	2	3	7	28.18	9.90
20240816	152,923	48,899	3.13	52,093	34.06	22	10	2	3	7	28.17	9.98
20240809	152,923	48,900	3.13	52,624	34.41	23	11	2	3	7	28.20	9.95
20240802	152,923	48,872	3.13	52,621	34.41	23	11	2	3	7	28.22	10.55
20240726	152,923	48,874	3.13	52,713	34.47	23	11	2	3	7	28.25	11.00
20240719	152,923	48,905	3.13	52,724	34.48	23	11	2	3	7	28.25	11.10
20240712	152,923	48,941	3.12	52,707	34.47	23	11	2	3	7	28.25	11.60
20240705	152,923	48,748	3.14	53,302	34.86	23	11	2	3	7	28.62	11.05
20240628	152,923	48,761	3.14	53,300	34.85	23	11	2	3	7	28.65	9.98
20240621	152,923	48,771	3.14	53,291	34.85	23	11	2	3	7	28.65	9.99
20240614	152,923	48,803	3.13	53,282	34.84	23	11	2	3	7	28.65	9.98
20240607	152,923	48,856	3.13	53,277	34.84	23	11	2	3	7	28.65	10.00
20240531	152,923	48,907	3.13	53,238	34.81	23	11	2	3	7	28.65	10.25
20240524	152,923	48,975	3.12	54,923	35.92	26	13	2	4	7	28.65	10.10
20240517	152,923	48,958	3.12	55,317	36.17	27	14	2	4	7	28.65	10.00
20240510	152,923	49,023	3.12	55,369	36.21	27	14	2	4	7	28.65	10.00
20240503	152,923	49,105	3.11	55,382	36.22	27	14	2	4	7	28.65	10.05
20240426	152,923	49,327	3.10	55,267	36.14	26	11	3	5	7	28.65	10.00
20240419	152,923	48,354	3.16	55,025	35.98	26	12	3	4	7	28.65	9.93
20240412	152,923	47,167	3.24	55,013	35.97	26	12	3	4	7	28.65	10.00
20240403	152,923	46,023	3.32	54,973	35.95	26	12	3	4	7	28.65	10.10
20240329	152,923	45,944	3.33	54,974	35.95	26	12	3	4	7	28.65	9.96
20240322	152,923	45,744	3.34	54,957	35.94	26	12	3	4	7	28.65	10.05
20240315	152,923	45,521	3.36	55,707	36.43	28	14	4	3	7	28.65	10.65
20240308	152,923	45,169	3.39	55,797	36.49	28	14	4	3	7	28.65	10.75
20240301	152,923	44,754	3.42	56,133	36.71	29	15	4	3	7	28.58	11.00
20240223	152,923	44,446	3.44	55,723	36.44	28	14	4	3	7	28.58	11.15
20240216	152,923	43,975	3.48	56,362	36.86	29	14	5	3	7	28.58	10.90
20240205	152,923	43,897	3.48	55,939	36.58	28	13	5	3	7	28.58	10.80
20240202	152,923	43,813	3.49	55,961	36.59	28	13	5	3	7	28.58	10.80
20240126	152,923	43,646	3.50	56,005	36.62	28	13	5	3	7	28.58	11.15
20240119	152,923	43,520	3.51	56,028	36.64	28	13	5	3	7	28.60	10.95
20240112	152,923	43,383	3.52	56,047	36.65	28	13	5	3	7	28.58	11.20
20240105	152,923	43,278	3.53	56,046	36.65	28	13	5	3	7	28.58	11.45
20231229	152,923	43,213	3.54	56,042	36.65	28	13	5	3	7	28.58	11.40
20231222	152,923	43,121	3.55	56,065	36.66	28	13	5	3	7	28.58	11.35
20231215	152,923	43,006	3.56	56,123	36.70	28	12	6	3	7	28.58	11.45
20231208	152,923	42,912	3.56	56,114	36.69	28	13	5	3	7	28.58	11.60
20231201	152,923	42,786	3.57	56,113	36.69	28	13	5	3	7	28.58	11.50
20231124	152,923	42,710	3.58	56,546	36.98	29	14	5	3	7	28.58	11.65
20231117	152,923	42,653	3.59	56,403	36.88	29	14	5	3	7	28.58	11.45
20231110	152,923	42,593	3.59	56,753	37.11	30	15	5	3	7	28.58	11.50
20231103	152,923	42,550	3.59	56,719	37.09	30	15	6	2	7	28.58	11.50
20231027	152,923	42,498	3.60	56,765	37.12	30	15	6	2	7	28.58	11.25
20231020	152,923	42,453	3.60	56,685	37.07	30	15	6	2	7	28.58	11.40
20231013	152,923	42,429	3.60	55,850	36.52	28	13	6	2	7	28.58	11.70
20231006	152,923	42,416	3.61	55,838	36.51	28	13	6	2	7	28.58	11.80
20230928	152,923	42,379	3.61	56,271	36.80	29	14	6	2	7	28.58	11.90
20230922	152,923	42,316	3.61	56,291	36.81	29	14	6	2	7	28.58	11.55
20230915	152,923	42,274	3.62	56,275	36.80	29	14	6	2	7	28.57	11.65
20230908	152,923	42,216	3.62	56,709	37.08	30	15	6	2	7	28.54	11.90
20230901	152,923	42,132	3.63	56,703	37.08	30	15	6	2	7	28.54	11.90
20230825	152,923	42,065	3.64	56,626	37.03	30	15	6	2	7	28.53	12.00
20230818	152,923	42,033	3.64	56,547	36.98	30	15	6	2	7	28.53	12.40
20230811	152,923	42,010	3.64	56,045	36.65	29	14	6	2	7	28.53	12.40
20230804	152,923	41,979	3.64	55,895	36.55	29	13	7	2	7	28.53	12.60
20230728	152,923	41,922	3.65	55,466	36.27	28	12	7	2	7	28.52	12.85
20230721	152,923	41,918	3.65	55,358	36.20	28	12	7	2	7	28.46	12.70
20230714	152,923	41,945	3.65	55,350	36.19	28	13	6	2	7	28.43	13.20
20230707	152,923	41,939	3.65	55,640	36.38	29	14	6	2	7	28.32	13.45
20230630	152,923	41,942	3.65	55,875	36.54	30	15	6	2	7	28.20	14.00
20230621	152,923	41,835	3.66	55,892	36.55	30	15	6	2	7	28.19	13.85
20230616	152,923	41,852	3.65	55,889	36.55	30	15	6	2	7	28.14	13.35
20230609	152,923	41,894	3.65	55,603	36.36	30	16	5	2	7	28.00	13.40
20230602	152,923	41,682	3.67	56,954	37.24	30	15	6	2	7	28.75	13.20
20230526	152,923	41,725	3.67	56,952	37.24	30	15	5	3	7	28.77	12.90
20230519	152,923	41,797	3.66	56,831	37.16	30	15	5	3	7	28.71	13.20
20230512	152,923	41,947	3.65	57,001	37.27	30	15	5	3	7	28.81	12.95
20230505	152,923	42,062	3.64	57,410	37.54	31	16	6	2	7	28.84	12.50
20230428	152,923	42,231	3.62	57,557	37.64	31	16	6	2	7	28.90	11.30
20230421	152,923	41,235	3.71	57,591	37.66	31	16	5	3	7	28.90	11.05
20230414	152,923	40,537	3.77	57,177	37.39	30	15	5	3	7	28.90	11.20
20230407	152,923	39,834	3.84	57,280	37.46	30	15	5	3	7	28.90	10.65
20230331	152,923	39,098	3.91	57,276	37.45	30	16	4	3	7	28.90	10.60
20230324	152,923	38,535	3.97	57,248	37.44	30	16	4	3	7	28.90	10.55
20230317	152,923	38,386	3.98	57,218	37.42	30	16	4	2	8	29.56	10.40
20230310	152,923	38,197	4.00	57,201	37.41	30	16	4	2	8	29.59	10.70
20230303	152,923	37,877	4.04	57,226	37.42	30	16	4	2	8	29.61	11.05
20230224	152,923	37,696	4.06	57,220	37.42	30	16	4	2	8	29.63	11.10
20230217	152,923	37,460	4.08	57,245	37.43	30	15	5	2	8	29.64	10.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.22	10.48	8.38	5.41	4.35	5.82	3.22	3.18	9.58	6.99	6.14	4.00	0.43	1.74	28.99
20260522	1.24	10.54	8.30	5.43	4.24	5.92	3.17	3.16	9.35	7.01	6.11	4.30	0.43	1.74	28.98
20260515	1.24	10.60	8.36	5.41	4.27	6.03	3.05	3.19	9.27	7.01	6.04	4.36	0.43	1.74	28.93
20260508	1.26	10.61	8.40	5.36	4.28	6.03	3.04	3.20	9.51	6.76	6.06	4.32	0.43	1.74	28.92
20260430	1.26	10.67	8.46	5.40	4.29	6.02	3.02	3.20	9.56	6.75	6.08	4.27	0.43	1.73	28.79
20260424	1.27	10.74	8.52	5.37	4.32	5.97	3.06	3.16	9.75	6.78	6.14	3.98	0.43	2.33	28.11
20260417	1.28	10.80	8.60	5.37	4.34	6.02	3.00	3.11	9.63	7.14	6.12	3.74	0.43	2.32	28.05
20260410	1.28	10.85	8.63	5.38	4.30	6.04	3.07	3.05	9.48	7.34	6.16	4.15	0.43	1.73	28.05
20260402	1.29	10.86	8.54	5.43	4.34	5.95	3.06	3.17	9.69	7.02	6.47	3.46	0.88	1.72	28.05
20260327	1.28	10.86	8.52	5.41	4.35	5.98	3.12	3.16	9.50	7.28	6.55	3.20	0.43	2.25	28.04
20260320	1.28	10.87	8.50	5.39	4.32	5.94	3.12	3.04	9.61	7.38	6.55	3.20	0.43	2.26	28.04
20260313	1.29	10.83	8.50	5.38	4.29	5.95	3.09	3.15	9.41	7.26	6.60	3.46	0.43	2.25	28.04
20260306	1.29	10.88	8.56	5.44	4.28	6.01	3.07	3.25	9.51	6.97	6.47	3.47	0.43	2.26	28.06
20260226	1.29	10.88	8.53	5.40	4.36	5.97	3.08	3.40	9.37	7.04	6.38	3.46	0.43	2.26	28.06
20260211	1.30	10.96	8.54	5.43	4.42	5.96	3.08	3.36	9.41	7.02	5.97	3.73	0.43	2.26	28.06
20260206	1.30	11.02	8.63	5.47	4.33	6.06	3.07	3.36	9.45	6.67	6.39	3.47	0.94	1.72	28.06
20260130	1.30	11.02	8.66	5.48	4.29	6.08	3.11	3.39	9.48	6.92	6.44	3.09	0.89	1.72	28.06
20260123	1.30	11.06	8.65	5.49	4.27	6.10	3.19	3.41	9.29	7.03	6.37	3.09	0.88	1.72	28.06
20260116	1.31	11.05	8.69	5.44	4.40	5.99	3.22	3.37	9.32	6.98	6.35	3.06	0.91	1.73	28.11
20260109	1.31	11.06	8.67	5.46	4.34	5.86	3.19	3.38	9.44	7.05	6.43	3.14	0.83	1.72	28.04
20260102	1.31	10.99	8.67	5.42	4.23	5.82	3.23	3.29	9.40	7.07	6.27	2.51	0.82	2.83	28.04
20251226	1.32	11.03	8.66	5.41	4.29	5.94	3.07	3.36	9.38	7.17	5.87	3.20	0.89	2.29	28.05
20251219	1.32	11.07	8.75	5.41	4.28	5.90	3.15	3.47	9.29	7.45	5.77	3.89	0.43	1.70	28.05
20251212	1.33	11.12	8.71	5.45	4.25	5.91	3.14	3.35	9.37	7.44	5.76	3.44	0.90	1.71	28.05
20251205	1.33	11.14	8.78	5.42	4.33	5.94	3.12	3.32	9.29	7.40	6.62	2.52	0.43	2.24	28.06
20251128	1.33	11.19	8.76	5.45	4.36	6.00	3.15	3.35	9.32	7.78	5.96	3.06	0.43	1.71	28.06
20251121	1.33	11.22	8.74	5.52	4.39	5.97	3.11	3.32	9.40	7.63	5.72	3.39	0.43	1.70	28.06
20251114	1.33	11.25	8.76	5.52	4.42	6.01	3.16	3.36	9.41	7.73	5.67	3.09	0.43	1.71	28.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	5.42	6.03	6.03	5.35	0.55	5.66
2026-05	5.71	5.48	5.84	5.16	-0.29	5.51
2026-04	6.64	5.77	6.97	5.68	-0.71	6.33
2026-03	7.21	6.62	7.50	6.43	-0.53	7.00
2026-02	6.75	7.15	7.42	6.40	0.40	6.84
2026-01	7.58	6.75	7.72	6.54	-0.73	6.87
2025-12	7.08	7.48	8.36	7.00	0.42	7.50
2025-11	6.46	7.06	7.89	5.77	0.48	6.83
2025-10	8.41	6.58	8.41	6.40	-1.52	6.98
2025-09	6.12	8.31	9.00	5.45	2.20	6.68
2025-08	6.30	6.11	6.43	6.06	-0.24	6.23
2025-07	6.54	6.35	6.91	6.25	-0.13	6.43
2025-06	7.09	6.48	7.20	6.30	-0.70	6.74
2025-05	7.19	7.18	7.65	7.02	-0.05	7.34
2025-04	8.21	7.23	8.35	6.11	-0.98	7.22
2025-03	9.23	8.21	9.28	8.20	-0.96	8.86
2025-02	8.51	9.23	9.32	8.50	0.73	8.87
2025-01	9.10	8.50	9.13	8.30	-0.60	8.62
2024-12	9.94	9.10	10.00	8.98	-0.84	9.63
2024-11	10.10	9.94	10.55	9.75	-0.16	10.10
2024-10	10.65	10.10	12.00	10.00	-0.45	10.43
2024-09	9.78	10.55	11.25	9.61	0.79	9.98
2024-08	10.55	9.76	10.75	9.60	-0.74	9.99
2024-07	9.99	10.50	12.70	9.95	0.52	11.01
2024-06	10.30	9.98	10.35	9.93	-0.27	10.01
2024-05	10.00	10.25	10.30	9.88	0.20	10.06
2024-04	9.96	10.05	10.20	9.89	0.09	10.02
2024-03	11.05	9.96	11.20	9.93	-1.04	10.40
2024-02	10.85	11.00	11.40	10.65	0.20	11.03
2024-01	11.50	10.80	11.50	10.70	-0.60	11.12
2023-12	11.45	11.40	11.65	11.15	-0.10	11.40
2023-11	11.15	11.50	11.75	11.15	0.35	11.49
2023-10	11.95	11.15	11.95	11.00	-0.75	11.54
2023-09	11.85	11.90	12.55	11.35	0.05	11.77
2023-08	12.80	11.85	12.80	11.70	-0.95	12.31
2023-07	14.20	12.80	14.20	12.00	-1.20	13.10
2023-06	12.90	14.00	14.50	12.80	0.80	13.46
2023-05	11.30	13.20	13.75	11.25	1.90	12.88
2023-04	10.75	11.30	11.55	10.60	0.70	11.11
2023-03	11.20	10.60	11.25	10.40	-0.50	10.74
2023-02	10.20	11.10	11.35	10.10	0.90	10.65
2023-01	9.84	10.20	10.20	9.80	0.38	9.96
2022-12	10.10	9.82	10.35	9.81	-0.23	10.01
2022-11	9.76	10.05	10.20	9.20	0.17	9.95
2022-10	9.93	9.88	10.15	9.50	-0.05	9.93
2022-09	10.25	9.93	10.35	9.89	-0.37	10.11
2022-08	10.00	10.30	10.55	9.80	0.30	10.14
2022-07	10.65	10.00	10.80	9.71	0.00	10.01
2022-06	10.45	10.00	10.70	9.99	-0.60	10.41
2022-05	10.35	10.60	10.65	10.00	0.25	10.26
2022-04	10.65	10.35	10.65	10.00	-0.30	10.30
2022-03	11.00	10.65	11.05	10.20	-0.35	10.55
2022-02	11.30	11.00	11.50	10.65	-0.20	11.11
2022-01	11.70	11.20	11.70	10.85	-0.45	11.39
2021-12	11.40	11.65	12.00	10.90	0.50	11.26
2021-11	10.50	11.15	12.10	10.40	1.10	11.23
2021-10	10.70	10.45	10.75	10.10	-0.30	10.41
2021-09	10.25	10.75	10.75	9.98	0.45	10.37
2021-08	11.35	10.30	11.40	10.00	-1.00	10.71
2021-07	12.30	11.30	12.65	11.10	-0.85	11.78
2021-06	10.70	12.15	12.35	10.60	1.45	11.43
2021-05	12.50	10.70	12.50	9.23	-1.80	10.80
2021-04	10.40	12.50	13.10	10.25	2.20	11.63
2021-03	11.00	10.25	11.15	10.20	-0.60	10.68
2021-02	10.15	10.85	11.20	9.90	0.65	10.38
2021-01	12.80	10.15	12.80	10.00	-2.30	11.22
2020-12	14.00	12.70	14.20	11.90	-0.70	12.64
2020-11	12.35	13.40	48.60	12.10	1.65	14.23
2020-10	12.10	12.35	13.35	11.45	0.15	12.41
2020-09	10.80	12.20	14.50	10.60	1.50	11.80
2020-08	10.55	10.70	11.40	10.00	0.05	10.57
2020-07	10.05	10.65	12.90	9.94	0.60	11.14
2020-06	10.10	10.05	11.05	9.70	-0.05	10.23
2020-05	10.00	10.10	10.85	9.60	0.00	10.13
2020-04	8.60	10.10	10.70	8.55	1.41	9.30
2020-03	13.00	8.69	13.10	7.61	-4.46	10.06
2020-02	14.15	13.15	14.50	13.10	-1.35	13.48
2020-01	16.50	14.50	16.50	14.10	-2.00	15.55
2019-12	15.40	16.50	17.15	15.20	0.85	15.66
2019-11	15.80	15.65	16.30	15.15	-0.25	15.65
2019-10	16.65	15.90	16.70	15.65	-0.65	16.07
2019-09	15.65	16.55	17.65	15.65	0.90	16.39
2019-08	18.35	15.65	18.45	15.45	-1.15	17.07
2019-07	18.50	18.40	20.10	18.25	0.00	19.01
2019-06	18.75	18.40	18.85	17.65	-0.40	18.23
2019-05	20.90	18.80	22.80	18.40	-2.05	20.24
2019-04	17.90	20.85	22.45	17.80	2.90	19.72
2019-03	18.70	17.95	18.80	17.35	-0.65	18.24
2019-02	17.90	18.60	19.85	17.65	0.75	18.60
2019-01	17.30	17.85	18.30	16.60	0.60	17.34
2018-12	20.35	17.25	20.55	17.20	-2.85	18.24
2018-11	20.30	20.10	21.40	18.80	-0.15	19.77
2018-10	27.65	20.25	28.90	20.00	-7.55	23.77
2018-09	31.45	27.60	31.45	26.75	-3.35	28.17
2018-08	37.75	30.95	37.75	29.30	-2.80	33.13
2018-07	39.00	37.30	39.50	36.00	-1.70	37.24
2018-06	42.55	39.00	43.50	38.10	-3.55	41.08
2018-05	45.55	42.55	45.70	41.90	-2.95	42.78
2018-04	46.05	45.50	47.60	44.20	-0.40	45.85
2018-03	44.30	45.90	47.95	44.05	1.30	45.67
2018-02	46.20	44.60	47.20	41.90	-1.40	44.28
2018-01	46.00	46.00	47.75	45.80	0.05	46.26
2017-12	48.40	45.95	48.60	45.25	-2.55	46.04
2017-11	47.30	48.50	50.50	47.20	1.30	48.27
2017-10	46.35	47.20	49.50	46.35	0.80	47.70
2017-09	49.70	46.40	52.50	45.80	-3.05	48.60
2017-08	52.00	49.45	57.20	49.05	2.95	53.20
2017-07	53.10	52.00	54.00	51.60	-1.10	52.70
2017-06	49.30	53.10	54.80	49.00	4.05	51.72
2017-05	50.10	49.05	50.20	44.80	-0.95	47.32
2017-04	55.00	50.00	55.80	49.65	-5.60	51.99
2017-03	55.70	55.60	61.10	54.60	-0.10	56.57
2017-02	55.70	55.70	59.50	55.20	0.00	56.56
2017-01	54.40	55.70	57.60	54.20	1.30	55.95
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平