神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	397,587	79,409	5.01	187,334	47.12	35	15	8	1	11	43.66	15.70
20260522	397,587	80,049	4.97	184,175	46.32	33	17	3	3	10	42.91	15.75
20260515	397,587	80,169	4.96	184,662	46.45	36	17	8	4	7	41.98	15.65
20260508	397,587	80,687	4.93	186,577	46.93	36	14	11	2	9	42.80	16.85
20260430	397,587	81,195	4.90	184,710	46.46	33	12	8	3	10	42.91	20.80
20260424	397,587	80,542	4.94	189,534	47.67	38	17	7	3	11	43.64	20.50
20260417	397,587	81,687	4.87	184,592	46.43	32	11	7	4	10	42.86	19.60
20260410	397,587	82,393	4.83	184,378	46.37	32	13	5	3	11	43.16	22.60
20260402	397,587	81,244	4.89	190,902	48.02	35	14	6	3	12	44.52	25.95
20260327	397,587	79,028	5.03	192,783	48.49	37	14	4	5	14	44.84	22.15
20260320	397,587	76,226	5.22	191,069	48.06	34	11	7	5	11	44.34	18.10
20260313	397,587	75,224	5.29	187,153	47.07	35	12	6	5	12	43.34	15.30
20260306	397,587	74,059	5.37	185,149	46.57	34	13	6	3	12	43.27	13.95
20260226	397,587	73,284	5.43	187,155	47.07	33	11	4	5	13	43.87	12.45
20260211	397,587	73,279	5.43	185,843	46.74	33	11	5	4	13	43.67	12.10
20260206	397,587	73,223	5.43	185,962	46.77	33	11	5	4	13	43.68	11.80
20260130	397,587	73,269	5.43	186,247	46.84	35	14	4	4	13	43.59	12.20
20260123	397,587	73,189	5.43	186,472	46.90	35	14	4	4	13	43.60	11.85
20260116	397,587	73,196	5.43	186,394	46.88	35	14	4	4	13	43.60	11.90
20260109	397,587	73,325	5.42	186,422	46.89	38	17	5	3	13	43.37	11.45
20260102	397,587	73,418	5.42	183,010	46.03	31	11	4	3	13	43.30	10.90
20251226	397,587	73,476	5.41	182,637	45.94	30	10	4	3	13	43.31	11.20
20251219	397,587	73,490	5.41	182,717	45.96	30	10	4	4	12	43.09	11.15
20251212	397,587	73,452	5.41	182,951	46.02	31	11	4	5	11	42.85	11.50
20251205	397,587	73,473	5.41	183,499	46.15	31	10	6	4	11	42.95	12.15
20251128	397,587	73,244	5.43	183,062	46.04	31	10	6	4	11	42.86	11.15
20251121	397,587	73,275	5.43	182,674	45.95	31	10	6	5	10	42.58	10.55
20251114	397,587	73,347	5.42	182,484	45.90	31	12	6	3	10	42.66	11.50
20251107	397,587	73,479	5.41	181,049	45.54	29	11	5	3	10	42.60	10.60
20251031	397,587	73,533	5.41	182,003	45.78	31	13	5	3	10	42.61	11.00
20251023	397,587	73,574	5.40	181,327	45.61	30	12	6	2	10	42.59	11.55
20251017	397,587	73,651	5.40	181,023	45.53	30	12	6	2	10	42.51	11.40
20251009	397,587	73,687	5.40	181,374	45.62	32	14	6	3	9	42.17	11.50
20251003	397,587	73,766	5.39	180,363	45.36	30	12	6	3	9	42.16	10.70
20250926	397,587	73,762	5.39	180,989	45.52	31	13	6	3	9	42.18	10.75
20250919	397,587	73,816	5.39	180,941	45.51	30	11	5	5	9	42.17	10.85
20250912	397,587	73,862	5.38	181,708	45.70	34	15	8	3	8	41.82	10.75
20250905	397,587	73,976	5.37	180,667	45.44	32	14	7	3	8	41.90	11.30
20250829	397,587	74,053	5.37	179,786	45.22	30	12	6	4	8	41.84	11.55
20250822	397,587	74,105	5.37	180,658	45.44	32	14	6	4	8	41.82	12.40
20250815	397,587	74,182	5.36	179,260	45.09	29	11	6	3	9	42.07	11.80
20250808	397,587	74,325	5.35	178,851	44.98	29	12	6	2	9	42.05	11.30
20250801	397,587	74,402	5.34	178,439	44.88	28	11	6	2	9	42.08	11.45
20250725	397,587	74,422	5.34	178,174	44.81	27	9	6	3	9	42.03	11.30
20250718	397,587	74,443	5.34	179,570	45.16	29	11	6	4	8	41.93	10.90
20250711	397,587	74,478	5.34	180,631	45.43	31	14	5	4	8	41.93	10.00
20250704	397,587	74,499	5.34	180,759	45.46	30	12	6	4	8	42.04	10.30
20250627	397,587	74,557	5.33	181,245	45.59	30	12	4	4	10	42.51	10.30
20250620	397,587	74,611	5.33	180,431	45.38	28	11	3	3	11	42.81	10.15
20250613	397,587	74,604	5.33	181,134	45.56	29	12	3	3	11	42.89	10.50
20250606	397,587	74,656	5.33	181,100	45.55	29	11	5	2	11	42.90	11.20
20250529	397,587	74,637	5.33	181,815	45.73	31	12	6	4	9	42.38	11.70
20250523	397,587	74,653	5.33	181,524	45.66	30	11	5	5	9	42.37	11.75
20250516	397,587	74,674	5.32	181,705	45.70	31	11	5	6	9	42.22	12.00
20250509	397,587	74,687	5.32	181,134	45.56	30	9	8	4	9	42.20	12.20
20250502	397,587	74,772	5.32	180,483	45.39	29	9	7	4	9	42.24	12.15
20250425	397,587	74,812	5.31	180,634	45.43	28	9	6	3	10	42.67	11.70
20250418	397,587	74,759	5.32	180,909	45.50	30	11	5	4	10	42.47	11.60
20250411	397,587	74,714	5.32	180,301	45.35	29	11	5	4	9	42.27	11.10
20250402	397,587	74,673	5.32	179,664	45.19	29	12	5	5	7	41.72	13.30
20250328	397,587	74,743	5.32	180,364	45.36	31	14	6	4	7	41.72	13.50
20250321	397,587	73,708	5.39	181,080	45.54	32	15	4	6	7	41.73	14.10
20250314	397,587	73,050	5.44	181,357	45.61	32	16	4	3	9	42.39	14.55
20250307	397,587	72,252	5.50	182,322	45.86	33	15	6	2	10	42.58	14.10
20250227	397,587	71,899	5.53	181,055	45.54	30	13	5	2	10	42.65	14.30
20250221	397,587	71,517	5.56	182,091	45.80	31	13	6	2	10	42.72	14.15
20250214	397,587	71,132	5.59	182,459	45.89	31	12	6	3	10	42.69	14.20
20250207	397,587	70,864	5.61	182,543	45.91	31	11	6	3	11	42.90	13.00
20250122	397,587	70,751	5.62	182,030	45.78	31	11	6	4	10	42.55	13.30
20250117	397,587	70,690	5.62	182,148	45.81	31	11	7	3	10	42.54	13.45
20250110	397,587	70,472	5.64	183,030	46.04	31	10	6	4	11	42.88	12.60
20250103	397,587	70,431	5.65	183,263	46.09	32	11	8	3	10	42.69	13.30
20241227	397,587	70,305	5.66	183,646	46.19	33	12	8	2	11	42.86	14.45
20241220	397,587	70,305	5.66	183,218	46.08	33	14	6	2	11	42.89	14.40
20241213	397,587	70,336	5.65	183,309	46.11	33	15	5	2	11	42.91	15.25
20241206	397,587	70,237	5.66	184,231	46.34	33	13	6	4	10	42.77	15.75
20241129	397,587	70,249	5.66	184,030	46.29	32	12	7	2	11	43.05	16.15
20241122	397,587	70,241	5.66	185,162	46.57	34	13	8	1	12	43.37	16.20
20241115	397,587	70,279	5.66	186,058	46.80	35	15	5	3	12	43.44	16.70
20241108	397,587	70,269	5.66	187,085	47.06	33	12	3	2	16	44.67	18.25
20241101	397,587	70,407	5.65	186,400	46.88	31	12	4	1	14	44.51	18.65
20241025	397,587	70,463	5.64	186,138	46.82	31	11	6	1	13	44.22	18.65
20241018	397,587	70,465	5.64	187,087	47.06	31	11	5	2	13	44.41	18.85
20241011	397,587	70,242	5.66	189,814	47.74	34	10	8	2	14	44.67	18.60
20241004	397,587	69,919	5.69	194,201	48.84	35	9	7	4	15	45.62	21.40
20240927	397,587	69,625	5.71	190,679	47.96	32	8	7	4	13	44.84	21.60
20240920	397,587	70,032	5.68	190,472	47.91	33	9	6	5	13	44.71	19.35
20240913	397,587	70,573	5.63	184,592	46.43	30	9	6	2	13	43.84	19.20
20240906	397,587	70,705	5.62	183,608	46.18	30	9	7	3	11	43.17	16.00
20240830	397,587	70,752	5.62	185,593	46.68	32	11	6	3	12	43.58	18.20
20240823	397,587	70,615	5.63	186,014	46.79	32	9	9	3	11	43.42	18.10
20240816	397,587	70,755	5.62	183,882	46.25	32	12	9	1	10	42.99	17.30
20240809	397,587	70,923	5.61	181,588	45.67	30	11	9	2	8	42.35	16.25
20240802	397,587	70,974	5.60	183,082	46.05	33	14	8	2	9	42.58	17.80
20240726	397,587	71,075	5.59	181,849	45.74	29	10	6	4	9	42.55	18.75
20240719	397,587	71,131	5.59	182,664	45.94	29	7	8	5	9	42.61	19.15
20240712	397,587	71,163	5.59	180,988	45.52	30	11	7	3	9	42.20	19.60
20240705	397,587	71,527	5.56	176,891	44.49	25	10	5	2	8	41.90	17.85
20240628	397,587	71,534	5.56	177,446	44.63	26	9	7	2	8	41.91	17.60
20240621	397,587	70,287	5.66	181,418	45.63	32	13	7	3	9	42.20	18.10
20240614	397,587	70,141	5.67	178,281	44.84	27	10	6	3	8	41.92	15.40
20240607	397,587	70,174	5.67	177,945	44.76	26	9	6	3	8	41.93	15.40
20240531	397,587	70,149	5.67	178,405	44.87	27	10	6	3	8	41.92	15.90
20240524	397,587	70,224	5.66	178,344	44.86	27	9	7	3	8	41.88	15.35
20240517	397,587	70,240	5.66	178,978	45.02	28	11	6	2	9	42.15	16.30
20240510	397,587	70,320	5.65	177,297	44.59	25	10	4	2	9	42.15	15.25
20240503	397,587	70,297	5.66	178,337	44.85	26	9	6	2	9	42.21	15.35
20240426	397,587	70,339	5.65	178,747	44.96	27	11	5	2	9	42.21	15.10
20240419	397,587	70,345	5.65	178,784	44.97	27	11	4	3	9	42.21	15.10
20240412	397,587	70,349	5.65	178,357	44.86	26	9	5	3	9	42.21	15.65
20240403	397,587	70,393	5.65	178,279	44.84	26	9	6	2	9	42.22	15.50
20240329	397,587	70,523	5.64	178,147	44.81	26	9	6	2	9	42.22	15.50
20240322	397,587	69,690	5.71	177,746	44.71	25	9	5	2	9	42.22	15.25
20240315	397,587	69,163	5.75	177,437	44.63	25	10	4	2	9	42.26	15.20
20240308	397,587	68,929	5.77	178,746	44.96	26	9	6	2	9	42.33	15.55
20240301	397,587	68,647	5.79	179,001	45.02	26	9	6	2	9	42.34	16.70
20240223	397,587	68,413	5.81	179,151	45.06	26	8	6	3	9	42.34	17.05
20240216	397,587	68,282	5.82	177,863	44.74	25	11	2	3	9	42.34	16.95
20240205	397,587	68,255	5.83	177,519	44.65	24	10	2	3	9	42.34	16.60
20240202	397,587	68,231	5.83	177,892	44.74	25	11	2	3	9	42.34	16.75
20240126	397,587	67,925	5.85	178,445	44.88	26	12	3	2	9	42.37	16.05
20240119	397,587	67,766	5.87	177,235	44.58	23	9	3	2	9	42.39	15.25
20240112	397,587	67,155	5.92	178,788	44.97	25	9	5	2	9	42.46	16.10
20240105	397,587	66,829	5.95	179,549	45.16	26	9	6	2	9	42.49	16.45
20231229	397,587	66,743	5.96	179,651	45.19	26	9	6	2	9	42.51	16.45
20231222	397,587	66,636	5.97	180,586	45.42	27	10	5	3	9	42.54	16.70
20231215	397,587	66,499	5.98	181,584	45.67	29	10	7	3	9	42.51	17.10
20231208	397,587	66,452	5.98	181,895	45.75	29	10	6	4	9	42.51	16.90
20231201	397,587	66,367	5.99	182,528	45.91	29	11	3	5	10	42.82	17.25
20231124	397,587	66,347	5.99	182,750	45.96	29	11	3	4	11	43.11	17.20
20231117	397,587	66,375	5.99	181,691	45.70	28	10	5	4	9	42.58	17.20
20231110	397,587	66,321	5.99	181,523	45.66	28	8	9	2	9	42.59	16.60
20231103	397,587	66,328	5.99	181,427	45.63	28	10	7	2	9	42.63	17.00
20231027	397,587	66,345	5.99	181,781	45.72	29	12	6	2	9	42.63	16.80
20231020	397,587	66,338	5.99	181,537	45.66	29	13	5	2	9	42.62	16.95
20231013	397,587	66,259	6.00	181,626	45.68	28	10	7	1	10	43.04	17.30
20231006	397,587	66,293	6.00	181,005	45.53	26	7	8	1	10	43.04	17.30
20230928	397,587	66,284	6.00	181,411	45.63	27	8	7	2	10	42.96	17.80
20230922	397,587	66,310	6.00	181,118	45.55	27	9	6	2	10	42.96	17.90
20230915	397,587	66,333	5.99	181,468	45.64	28	10	6	2	10	42.90	18.10
20230908	397,587	66,295	6.00	181,573	45.67	29	12	5	2	10	42.90	18.20
20230901	397,587	66,260	6.00	181,163	45.57	28	11	5	2	10	42.90	17.60
20230825	397,587	66,281	6.00	179,635	45.18	25	9	4	2	10	42.90	17.15
20230818	397,587	66,329	5.99	179,674	45.19	25	9	4	2	10	42.89	17.45
20230811	397,587	65,258	6.09	180,558	45.41	27	10	5	2	10	42.87	19.20
20230804	397,587	65,105	6.11	181,892	45.75	29	11	5	3	10	42.89	19.95
20230728	397,587	65,028	6.11	180,851	45.49	28	11	5	2	10	42.90	19.65
20230721	397,587	65,030	6.11	183,595	46.18	30	10	6	2	12	43.54	19.90
20230714	397,587	64,941	6.12	184,017	46.28	32	14	4	2	12	43.52	19.50
20230707	397,587	64,882	6.13	184,651	46.44	33	12	7	3	11	43.25	19.65
20230630	397,587	64,917	6.12	184,900	46.51	33	12	8	1	12	43.54	20.20
20230621	397,587	64,837	6.13	183,626	46.19	31	11	7	2	11	43.25	20.30
20230616	397,587	64,779	6.14	183,551	46.17	31	11	7	2	11	43.25	20.40
20230609	397,587	64,692	6.15	183,834	46.24	32	14	6	1	11	43.23	20.30
20230602	397,587	64,723	6.14	183,097	46.05	31	13	6	1	11	43.23	20.00
20230526	397,587	64,727	6.14	183,091	46.05	30	11	6	2	11	43.29	19.95
20230519	397,587	64,769	6.14	182,860	45.99	29	11	5	2	11	43.34	19.95
20230512	397,587	64,656	6.15	181,753	45.71	27	9	6	1	11	43.35	19.60
20230505	397,587	64,495	6.16	183,158	46.07	29	10	7	1	11	43.34	20.05
20230428	397,587	64,446	6.17	183,048	46.04	29	8	9	1	11	43.30	21.10
20230421	397,587	64,138	6.20	183,501	46.15	30	10	8	1	11	43.28	20.50
20230414	397,587	63,955	6.22	184,106	46.31	31	9	8	4	10	42.99	21.45
20230407	397,587	64,043	6.21	184,404	46.38	32	13	5	4	10	42.99	21.55
20230331	397,587	64,003	6.21	184,196	46.33	31	11	5	5	10	42.99	21.20
20230324	397,587	63,634	6.25	185,482	46.65	34	14	6	4	10	42.96	21.15
20230317	397,587	63,321	6.28	185,283	46.60	34	13	7	4	10	42.88	21.75
20230310	397,587	63,173	6.29	185,040	46.54	35	13	9	4	9	42.44	22.45
20230303	397,587	63,053	6.31	182,972	46.02	33	12	10	2	9	42.35	23.00
20230224	397,587	62,902	6.32	183,107	46.05	33	12	9	3	9	42.29	23.10
20230217	397,587	62,906	6.32	181,658	45.69	31	11	8	3	9	42.28	22.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.02	13.00	8.22	5.16	3.63	4.47	2.30	2.14	5.65	4.24	2.99	1.85	1.37	0.22	43.66
20260522	1.02	13.27	8.26	5.16	3.68	4.58	2.27	2.24	5.70	4.17	3.26	2.19	0.53	0.68	42.90
20260515	1.02	13.30	8.30	5.12	3.62	4.43	2.40	2.21	5.78	4.19	3.11	2.17	1.36	0.91	41.98
20260508	1.03	13.43	8.36	5.08	3.54	4.47	2.37	2.23	5.55	4.15	2.80	1.75	1.90	0.46	42.80
20260430	1.03	13.53	8.34	5.10	3.61	4.59	2.37	2.32	5.86	4.29	2.46	1.42	1.43	0.68	42.90
20260424	1.03	13.28	8.24	5.11	3.49	4.52	2.28	2.21	5.63	4.18	2.29	2.06	1.28	0.67	43.63
20260417	1.05	13.61	8.44	5.18	3.52	4.56	2.44	2.25	5.86	3.97	2.64	1.34	1.25	0.96	42.86
20260410	1.05	13.87	8.37	5.05	3.66	4.59	2.57	2.34	5.76	3.97	2.34	1.62	0.89	0.69	43.16
20260402	1.05	13.44	8.13	5.19	3.48	4.45	2.41	2.11	5.42	3.77	2.48	1.68	1.04	0.75	44.52
20260327	1.04	12.57	8.07	5.17	3.43	4.59	2.49	2.26	5.14	3.95	2.76	1.76	0.68	1.20	44.83
20260320	1.03	11.91	7.97	5.34	3.48	4.87	2.60	2.23	5.50	3.92	3.05	1.33	1.21	1.17	44.34
20260313	1.03	11.85	8.02	5.45	3.48	5.00	2.83	2.37	5.74	4.00	3.09	1.51	1.00	1.21	43.33
20260306	1.02	11.58	7.91	5.58	3.55	4.98	2.89	2.49	6.04	4.09	3.25	1.56	1.02	0.70	43.26
20260226	1.02	11.44	7.87	5.61	3.44	5.09	2.88	2.46	5.95	3.87	3.26	1.35	0.67	1.17	43.86
20260211	1.02	11.49	7.91	5.59	3.49	5.08	2.90	2.46	6.14	3.98	3.15	1.30	0.83	0.93	43.67
20260206	1.02	11.50	7.93	5.61	3.47	5.10	2.85	2.48	6.19	4.00	3.02	1.29	0.85	0.94	43.67
20260130	1.02	11.57	7.98	5.61	3.47	5.14	2.82	2.48	6.13	4.04	2.85	1.67	0.65	0.92	43.58
20260123	1.02	11.57	8.02	5.62	3.50	5.16	2.76	2.48	6.06	3.81	3.05	1.71	0.66	0.92	43.60
20260116	1.03	11.60	8.06	5.62	3.50	5.12	2.78	2.46	6.04	3.87	3.00	1.69	0.66	0.92	43.59
20260109	1.03	11.67	8.08	5.66	3.49	5.15	2.77	2.48	6.08	3.79	2.86	1.99	0.82	0.70	43.36
20260102	1.03	11.71	8.10	5.68	3.56	5.17	2.80	2.44	6.13	3.86	3.43	1.36	0.66	0.70	43.29
20251226	1.03	11.72	8.13	5.71	3.54	5.17	2.81	2.48	6.18	3.76	3.48	1.25	0.66	0.70	43.30
20251219	1.04	11.74	8.14	5.68	3.55	5.15	2.80	2.49	6.17	3.77	3.45	1.26	0.66	0.94	43.08
20251212	1.04	11.75	8.10	5.72	3.53	5.14	2.78	2.44	6.23	3.77	3.44	1.35	0.66	1.14	42.85
20251205	1.04	11.77	8.12	5.73	3.48	5.12	2.81	2.49	6.10	3.73	3.39	1.25	1.00	0.94	42.94
20251128	1.04	11.68	8.00	5.76	3.51	5.15	2.71	2.59	6.15	3.92	3.38	1.25	0.99	0.92	42.86
20251121	1.04	11.70	8.03	5.74	3.55	5.14	2.81	2.55	6.12	3.95	3.37	1.22	1.00	1.13	42.57
20251114	1.04	11.73	8.09	5.78	3.54	5.14	2.79	2.60	6.18	3.89	3.27	1.51	1.00	0.71	42.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	15.85	17.70	18.10	15.55	2.00	16.82
2026-05	19.70	15.70	20.20	14.50	-5.10	16.46
2026-04	22.00	20.80	27.00	17.95	-0.75	21.61
2026-03	13.10	23.05	26.75	12.25	10.60	16.80
2026-02	12.15	12.45	12.80	11.45	0.25	12.13
2026-01	11.20	12.20	13.10	10.80	1.05	11.82
2025-12	11.00	11.15	12.90	11.00	0.00	11.58
2025-11	11.00	11.15	11.60	10.25	0.15	10.80
2025-10	10.85	11.00	11.80	10.45	0.50	11.11
2025-09	11.55	10.75	11.65	10.65	-0.80	10.96
2025-08	11.60	11.55	12.60	10.95	-0.15	11.71
2025-07	10.10	11.70	12.15	9.94	1.85	10.75
2025-06	11.55	10.10	11.55	9.90	-1.60	10.59
2025-05	11.90	11.70	12.90	11.60	-0.30	12.06
2025-04	12.95	12.00	13.50	9.90	-0.90	11.64
2025-03	14.20	12.90	15.50	12.80	-1.20	14.21
2025-02	13.30	14.30	14.85	12.75	1.00	13.71
2025-01	13.70	13.30	14.10	12.50	-0.40	13.21
2024-12	16.30	13.70	16.70	13.60	-2.45	15.13
2024-11	17.90	16.15	19.65	15.80	-2.00	17.17
2024-10	21.50	18.15	22.35	18.10	-3.55	19.15
2024-09	18.45	21.70	22.90	15.70	3.50	18.52
2024-08	18.45	18.20	18.85	15.10	-0.05	17.36
2024-07	17.70	18.25	20.45	17.05	0.95	18.59
2024-06	15.90	17.60	19.15	15.00	1.70	16.33
2024-05	15.40	15.90	16.65	14.90	0.50	15.62
2024-04	15.50	15.40	16.30	14.85	-0.10	15.53
2024-03	16.75	15.50	16.95	15.00	-1.30	15.63
2024-02	16.70	16.80	17.65	16.20	0.10	17.00
2024-01	16.45	16.70	17.45	15.00	0.25	16.02
2023-12	17.20	16.45	17.50	16.35	-0.75	16.82
2023-11	16.60	17.20	17.50	16.15	0.70	16.96
2023-10	17.80	16.50	17.95	16.25	-1.30	17.12
2023-09	17.55	17.80	18.65	17.35	0.30	17.92
2023-08	20.10	17.50	21.00	16.65	-2.55	18.19
2023-07	20.40	20.05	20.55	19.30	-0.05	19.79
2023-06	20.10	20.20	20.45	19.90	0.10	20.21
2023-05	21.05	20.10	21.05	19.30	-1.00	20.06
2023-04	21.55	21.10	21.75	20.15	-0.10	21.10
2023-03	23.10	21.20	23.40	21.00	-1.90	21.93
2023-02	22.80	23.10	23.75	22.10	0.50	22.94
2023-01	22.00	22.60	22.80	21.75	0.20	22.23
2022-12	22.25	22.40	23.50	20.80	0.15	21.95
2022-11	20.15	22.25	22.25	19.50	2.35	20.23
2022-10	21.40	19.90	21.70	18.75	-1.65	20.15
2022-09	22.55	21.55	22.95	19.75	-1.05	21.75
2022-08	24.05	22.60	24.05	21.55	-1.45	22.72
2022-07	27.60	24.05	28.55	23.90	0.05	26.94
2022-06	29.40	27.80	30.40	27.65	-1.70	29.31
2022-05	30.95	29.50	31.35	26.60	-1.40	28.87
2022-04	33.70	30.90	33.90	30.15	-3.00	32.26
2022-03	33.10	33.90	34.60	31.50	1.15	33.70
2022-02	33.15	32.75	34.80	32.75	-0.20	33.80
2022-01	34.70	32.95	35.60	32.75	-1.60	33.74
2021-12	33.65	34.55	34.80	33.25	0.60	33.85
2021-11	34.85	33.95	36.00	33.25	-0.90	34.94
2021-10	38.90	34.60	39.10	34.25	-4.70	35.80
2021-09	45.45	39.30	45.50	35.90	0.70	38.29
2021-08	43.30	45.30	45.60	39.75	2.10	43.20
2021-07	44.35	43.20	52.70	42.60	-0.40	44.60
2021-06	41.50	43.60	45.20	40.75	2.25	42.61
2021-05	49.35	41.35	49.90	34.65	-7.85	40.76
2021-04	43.15	49.20	54.90	42.30	8.35	47.11
2021-03	35.00	43.15	44.80	33.80	8.30	40.96
2021-02	29.85	34.85	35.90	29.00	4.95	32.91
2021-01	38.95	29.70	39.70	29.35	-9.75	32.80
2020-12	33.00	38.95	39.65	30.90	6.30	33.56
2020-11	32.20	32.65	35.05	11.15	1.00	30.69
2020-10	26.95	32.50	36.00	26.60	5.95	30.55
2020-09	22.65	26.55	33.00	22.10	4.15	27.90
2020-08	16.20	22.40	23.35	15.60	6.40	19.52
2020-07	14.55	16.00	17.70	14.05	1.50	15.67
2020-06	13.55	14.50	15.80	13.50	0.65	14.68
2020-05	9.56	13.85	13.90	9.50	4.00	11.28
2020-04	8.20	9.85	9.88	8.11	1.70	9.01
2020-03	9.21	8.15	9.68	6.23	-1.20	8.32
2020-02	9.75	9.35	10.05	9.33	-0.70	9.68
2020-01	11.45	10.05	11.90	9.97	-1.35	10.94
2019-12	10.85	11.40	11.45	10.45	0.60	11.05
2019-11	11.35	10.80	11.60	10.70	-0.55	11.05
2019-10	11.15	11.35	11.60	10.90	0.25	11.22
2019-09	10.80	11.10	12.40	10.80	0.35	11.40
2019-08	10.45	10.75	10.95	9.76	0.20	10.44
2019-07	10.65	10.55	11.00	10.20	0.25	10.66
2019-06	10.50	10.65	10.80	10.15	0.10	10.42
2019-05	10.20	10.55	11.45	9.50	0.30	10.52
2019-04	10.35	10.25	11.00	10.20	-0.05	10.47
2019-03	10.45	10.30	10.65	9.98	-0.15	10.29
2019-02	10.05	10.45	10.65	9.90	0.47	10.33
2019-01	10.00	9.98	10.15	9.23	0.02	9.85
2018-12	10.70	9.96	11.25	9.87	-0.64	10.34
2018-11	10.80	10.60	11.45	10.30	-0.20	10.68
2018-10	14.70	10.80	14.85	10.15	-4.10	12.09
2018-09	14.30	14.55	15.10	13.10	0.25	13.89
2018-08	14.60	14.30	15.30	13.95	-0.25	14.61
2018-07	16.10	14.55	16.30	13.90	-1.25	14.71
2018-06	16.55	15.80	16.90	14.60	-0.70	15.70
2018-05	12.50	16.50	18.15	12.35	4.00	14.95
2018-04	11.80	12.50	13.35	11.55	0.75	12.44
2018-03	13.15	11.75	13.35	11.30	-1.50	12.08
2018-02	13.85	13.25	13.95	12.25	-0.60	13.23
2018-01	15.35	13.85	15.85	13.25	-1.35	14.54
2017-12	12.95	15.20	15.80	12.25	2.60	13.92
2017-11	10.80	12.60	12.65	10.75	1.90	11.70
2017-10	10.55	10.70	11.40	10.55	0.15	10.85
2017-09	10.90	10.55	12.25	10.20	0.00	11.13
2017-08	10.60	10.55	11.55	9.70	0.25	10.41
2017-07	9.90	10.50	10.85	9.86	0.63	10.30
2017-06	9.78	9.87	9.88	9.39	0.13	9.62
2017-05	9.63	9.74	10.15	8.76	0.17	9.63
2017-04	10.15	9.57	10.50	9.30	-0.43	9.76
2017-03	11.15	10.00	11.85	9.37	-1.05	10.37
2017-02	11.85	11.05	13.00	10.85	-0.70	11.60
2017-01	10.55	11.75	12.50	10.25	1.30	10.98
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平