神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	66,800	46,675	1.43	46,268	69.26	25	5	3	3	14	58.56	11.15
20260522	66,800	46,762	1.43	46,187	69.14	25	5	3	3	14	58.56	11.30
20260515	66,800	46,813	1.43	46,124	69.05	25	5	3	4	13	57.03	11.45
20260508	66,800	46,864	1.43	46,059	68.95	25	5	3	4	13	57.03	11.80
20260430	66,800	47,004	1.42	46,423	69.50	26	6	3	4	13	57.03	11.85
20260424	66,800	47,033	1.42	46,405	69.47	26	7	2	4	13	57.03	11.95
20260417	66,800	47,150	1.42	46,313	69.33	26	7	2	4	13	57.03	12.05
20260410	66,800	46,237	1.44	46,313	69.33	26	7	2	4	13	57.03	11.85
20260402	66,800	45,810	1.46	45,927	68.75	25	6	2	4	13	57.03	12.05
20260327	66,800	45,445	1.47	45,966	68.81	25	6	2	4	13	57.03	12.00
20260320	66,800	44,613	1.50	45,926	68.75	25	6	2	4	13	57.03	11.80
20260313	66,800	43,450	1.54	45,830	68.61	25	6	3	3	13	57.03	11.80
20260306	66,800	42,621	1.57	45,782	68.54	24	6	2	2	14	59.47	11.85
20260226	66,800	42,046	1.59	45,707	68.42	24	6	2	2	14	59.33	11.80
20260211	66,800	41,927	1.59	45,687	68.39	24	6	2	2	14	59.30	11.60
20260206	66,800	41,727	1.60	45,663	68.36	24	5	3	2	14	59.26	11.55
20260130	66,800	41,605	1.61	45,640	68.32	24	5	3	2	14	59.23	11.45
20260123	66,800	41,459	1.61	45,626	68.30	24	5	3	2	14	59.21	11.50
20260116	66,800	41,361	1.62	45,615	68.29	24	5	3	2	14	59.20	11.30
20260109	66,800	41,311	1.62	45,575	68.23	24	5	3	2	14	59.14	11.15
20260102	66,800	41,277	1.62	45,544	68.18	24	5	3	2	14	59.11	11.15
20251226	66,800	41,248	1.62	45,125	67.55	24	5	3	3	13	57.06	11.15
20251219	66,800	41,181	1.62	45,122	67.55	24	5	3	3	13	57.06	11.15
20251212	66,800	41,131	1.62	45,110	67.53	24	5	3	3	13	57.06	11.10
20251205	66,800	41,085	1.63	45,147	67.58	24	6	2	2	14	58.56	11.10
20251128	66,800	41,032	1.63	45,114	67.54	24	6	2	3	13	57.06	11.05
20251121	66,800	40,984	1.63	44,810	67.08	24	6	3	2	13	57.06	11.10
20251114	66,800	40,909	1.63	45,035	67.42	24	6	2	3	13	57.06	11.65
20251107	66,800	40,874	1.63	45,032	67.41	24	6	2	3	13	57.06	12.00
20251031	66,800	40,818	1.64	45,040	67.42	24	6	2	3	13	57.06	11.70
20251023	66,800	40,787	1.64	44,695	66.91	23	6	2	3	12	56.53	11.70
20251017	66,800	40,815	1.64	44,695	66.91	23	6	2	3	12	56.53	11.70
20251009	66,800	40,838	1.64	44,694	66.91	23	6	2	3	12	56.53	12.05
20251003	66,800	40,849	1.64	44,678	66.88	23	6	2	3	12	56.53	12.15
20250926	66,800	40,846	1.64	44,656	66.85	23	6	2	3	12	56.53	12.15
20250919	66,800	40,863	1.63	44,606	66.78	23	6	2	3	12	56.53	12.15
20250912	66,800	40,762	1.64	44,572	66.72	23	6	2	3	12	56.53	12.05
20250905	66,800	40,830	1.64	44,538	66.67	23	6	2	3	12	56.53	12.05
20250829	66,800	40,879	1.63	44,505	66.62	23	6	3	2	12	56.53	11.95
20250822	66,800	40,915	1.63	44,430	66.51	23	6	3	2	12	56.53	12.05
20250815	66,800	40,943	1.63	44,296	66.31	23	7	2	2	12	56.53	11.95
20250808	66,800	40,949	1.63	44,211	66.18	23	7	2	2	12	56.54	11.70
20250801	66,800	40,948	1.63	43,786	65.55	22	6	2	2	12	56.54	11.90
20250725	66,800	40,943	1.63	43,779	65.54	22	6	2	2	12	56.54	11.90
20250718	66,800	40,937	1.63	43,775	65.53	22	6	2	2	12	56.54	12.00
20250711	66,800	40,951	1.63	43,764	65.51	22	6	2	2	12	56.54	12.05
20250704	66,800	40,945	1.63	43,761	65.51	22	6	2	2	12	56.54	12.05
20250627	66,800	40,985	1.63	43,749	65.49	22	6	2	2	12	56.54	12.15
20250620	66,800	40,993	1.63	43,708	65.43	22	6	2	2	12	56.54	12.20
20250613	66,800	40,978	1.63	43,290	64.81	21	5	2	2	12	56.54	12.20
20250606	66,800	41,067	1.63	43,342	64.88	21	5	1	3	12	56.54	11.95
20250529	66,800	41,114	1.62	43,432	65.02	21	5	1	3	12	56.54	12.00
20250523	66,800	41,154	1.62	43,447	65.04	21	5	1	3	12	56.54	11.95
20250516	66,800	41,150	1.62	43,452	65.05	21	5	1	3	12	56.54	11.80
20250509	66,800	41,160	1.62	43,433	65.02	21	5	1	3	12	56.54	11.90
20250502	66,800	41,202	1.62	43,421	65.00	21	5	1	3	12	56.54	11.85
20250425	66,800	41,218	1.62	43,378	64.94	21	5	1	3	12	56.54	11.85
20250418	66,800	41,173	1.62	43,320	64.85	21	6	0	3	12	56.54	11.60
20250411	66,800	41,320	1.62	43,263	64.76	21	6	0	3	12	56.54	11.25
20250402	66,800	40,071	1.67	42,913	64.24	20	4	1	3	12	56.54	11.65
20250328	66,800	39,706	1.68	42,913	64.24	20	4	1	3	12	56.54	11.70
20250321	66,800	38,996	1.71	42,913	64.24	20	4	1	3	12	56.54	11.75
20250314	66,800	37,780	1.77	42,912	64.24	20	4	1	3	12	56.54	11.85
20250307	66,800	37,415	1.79	42,912	64.24	20	4	1	3	12	56.54	11.95
20250227	66,800	37,011	1.80	42,908	64.23	20	5	0	3	12	56.54	11.95
20250221	66,800	36,712	1.82	42,904	64.23	20	5	0	3	12	56.54	12.10
20250214	66,800	36,375	1.84	42,899	64.22	20	5	0	3	12	56.54	12.10
20250207	66,800	36,128	1.85	42,939	64.28	20	4	1	3	12	56.59	11.90
20250122	66,800	35,899	1.86	42,939	64.28	20	4	1	3	12	56.59	11.75
20250117	66,800	35,764	1.87	42,974	64.33	20	5	0	3	12	56.65	11.55
20250110	66,800	35,666	1.87	42,968	64.32	20	5	0	3	12	56.65	11.45
20250103	66,800	35,608	1.88	42,983	64.35	20	4	1	3	12	56.65	11.45
20241227	66,800	35,523	1.88	42,982	64.34	20	4	1	3	12	56.65	11.65
20241220	66,800	35,479	1.88	42,977	64.34	20	5	0	3	12	56.65	11.55
20241213	66,800	35,388	1.89	42,973	64.33	20	5	0	3	12	56.65	11.50
20241206	66,800	35,326	1.89	42,972	64.33	20	5	0	3	12	56.65	11.80
20241129	66,800	35,272	1.89	42,972	64.33	20	5	0	3	12	56.65	11.80
20241122	66,800	35,225	1.90	42,972	64.33	20	5	0	3	12	56.65	11.95
20241115	66,800	35,202	1.90	42,972	64.33	20	5	0	3	12	56.65	11.75
20241108	66,800	35,132	1.90	42,972	64.33	20	5	0	3	12	56.65	11.85
20241101	66,800	35,101	1.90	42,971	64.33	20	5	0	3	12	56.65	11.90
20241025	66,800	35,080	1.90	42,966	64.32	20	5	0	3	12	56.65	11.80
20241018	66,800	34,964	1.91	42,955	64.30	20	5	0	3	12	56.64	11.85
20241011	66,800	34,935	1.91	42,949	64.29	20	5	0	3	12	56.64	12.00
20241004	66,800	34,923	1.91	42,951	64.30	20	5	0	3	12	56.64	12.05
20240927	66,800	34,898	1.91	42,952	64.30	20	5	0	3	12	56.64	11.80
20240920	66,800	34,884	1.91	42,950	64.30	20	5	0	3	12	56.64	11.70
20240913	66,800	34,864	1.92	42,946	64.29	20	5	1	3	11	55.58	11.65
20240906	66,800	34,831	1.92	42,944	64.29	20	5	1	3	11	55.58	11.60
20240830	66,800	34,776	1.92	42,941	64.28	20	5	1	3	11	55.58	11.80
20240823	66,800	34,757	1.92	42,937	64.28	20	5	1	3	11	55.58	11.60
20240816	66,800	34,685	1.93	42,932	64.27	20	5	1	3	11	55.58	11.55
20240809	66,800	34,646	1.93	42,928	64.26	20	5	1	3	11	55.58	11.55
20240802	66,800	34,575	1.93	42,914	64.24	20	5	1	3	11	55.58	12.10
20240726	66,800	34,531	1.93	42,908	64.23	20	5	1	3	11	55.58	12.10
20240719	66,800	34,513	1.94	42,905	64.23	20	5	1	3	11	55.58	12.20
20240712	66,800	34,481	1.94	42,887	64.20	20	5	1	3	11	55.58	12.15
20240705	66,800	34,456	1.94	42,858	64.16	20	5	1	3	11	55.58	12.20
20240628	66,800	34,503	1.94	42,835	64.12	20	5	1	3	11	55.58	12.10
20240621	66,800	34,497	1.94	42,823	64.11	20	5	1	3	11	55.58	12.05
20240614	66,800	34,518	1.94	42,832	64.12	20	5	1	3	11	55.58	12.20
20240607	66,800	34,527	1.93	42,828	64.11	20	5	1	3	11	55.58	12.15
20240531	66,800	34,538	1.93	42,790	64.06	20	5	1	3	11	55.58	12.25
20240524	66,800	34,564	1.93	42,779	64.04	20	5	1	3	11	55.58	12.05
20240517	66,800	34,583	1.93	42,779	64.04	20	5	1	3	11	55.58	12.25
20240510	66,800	34,610	1.93	42,779	64.04	20	5	1	3	11	55.58	12.15
20240503	66,800	34,692	1.93	42,779	64.04	20	5	1	3	11	55.58	12.15
20240426	66,800	34,810	1.92	42,779	64.04	20	5	1	3	11	55.58	12.15
20240419	66,800	34,937	1.91	43,251	64.75	21	6	1	3	11	55.61	12.35
20240412	66,800	34,111	1.96	43,289	64.80	21	6	1	3	11	55.66	12.35
20240403	66,800	33,593	1.99	42,939	64.28	20	5	1	3	11	55.75	12.25
20240329	66,800	33,392	2.00	42,949	64.29	20	5	1	3	11	55.76	12.05
20240322	66,800	32,961	2.03	42,930	64.27	20	5	1	3	11	55.76	11.85
20240315	66,800	32,124	2.08	43,046	64.44	19	5	1	3	10	55.86	11.80
20240308	66,800	31,503	2.12	43,492	65.11	20	6	1	3	10	55.86	11.70
20240301	66,800	31,137	2.15	43,480	65.09	20	6	1	3	10	55.86	11.90
20240223	66,800	30,841	2.17	43,468	65.07	20	6	1	3	10	55.86	11.85
20240216	66,800	30,523	2.19	44,033	65.92	21	7	1	3	10	55.86	11.75
20240205	66,800	30,473	2.19	44,029	65.91	21	7	1	3	10	55.86	11.70
20240202	66,800	30,404	2.20	44,029	65.91	21	7	1	3	10	55.86	11.75
20240126	66,800	30,321	2.20	44,037	65.92	21	7	1	3	10	55.86	11.85
20240119	66,800	30,173	2.21	44,108	66.03	21	6	2	3	10	55.86	11.75
20240112	66,800	30,071	2.22	44,337	66.37	21	6	1	4	10	55.86	11.75
20240105	66,800	30,018	2.23	44,373	66.43	21	6	1	4	10	55.91	12.20
20231229	66,800	29,983	2.23	44,050	65.94	20	5	1	4	10	55.96	12.10
20231222	66,800	29,907	2.23	44,078	65.98	20	5	1	4	10	56.01	12.10
20231215	66,800	29,835	2.24	44,532	66.66	21	6	1	4	10	56.09	11.85
20231208	66,800	29,780	2.24	44,548	66.69	21	5	1	4	11	56.86	11.90
20231201	66,800	29,687	2.25	44,564	66.71	21	5	1	4	11	56.86	11.80
20231124	66,800	29,628	2.25	44,563	66.71	21	5	1	4	11	56.86	11.80
20231117	66,800	29,622	2.26	44,162	66.11	20	4	1	4	11	56.86	11.80
20231110	66,800	29,616	2.26	44,160	66.11	20	4	1	4	11	56.86	11.70
20231103	66,800	29,607	2.26	44,160	66.11	20	4	1	4	11	56.86	11.75
20231027	66,800	29,558	2.26	44,160	66.11	20	4	1	4	11	56.86	11.80
20231020	66,800	29,540	2.26	44,160	66.11	20	4	1	4	11	56.86	11.85
20231013	66,800	29,527	2.26	44,163	66.11	20	4	1	4	11	56.86	11.80
20231006	66,800	29,516	2.26	44,163	66.11	20	4	1	4	11	56.86	11.65
20230928	66,800	29,507	2.26	44,153	66.10	20	4	1	4	11	56.85	11.60
20230922	66,800	29,458	2.27	44,149	66.09	20	4	1	4	11	56.85	11.75
20230915	66,800	29,423	2.27	44,147	66.09	20	4	1	4	11	56.85	11.80
20230908	66,800	29,390	2.27	44,143	66.08	20	4	1	4	11	56.85	11.70
20230901	66,800	29,331	2.28	44,143	66.08	20	4	1	4	11	56.85	11.85
20230825	66,800	29,300	2.28	44,141	66.08	20	4	1	4	11	56.85	11.65
20230818	66,800	29,247	2.28	44,131	66.06	20	4	1	4	11	56.85	11.75
20230811	66,800	29,203	2.29	44,119	66.05	20	4	1	4	11	56.85	12.05
20230804	66,800	29,171	2.29	44,112	66.04	20	4	1	4	11	56.86	12.00
20230728	66,800	29,128	2.29	44,086	66.00	20	4	1	4	11	56.85	12.15
20230721	66,800	29,143	2.29	44,113	66.04	20	4	1	4	11	56.85	12.00
20230714	66,800	29,129	2.29	44,111	66.03	20	4	1	4	11	56.85	12.00
20230707	66,800	29,083	2.30	44,086	66.00	20	4	1	4	11	56.85	12.10
20230630	66,800	29,032	2.30	44,092	66.01	20	4	1	4	11	56.86	12.15
20230621	66,800	29,047	2.30	44,098	66.02	20	4	1	4	11	56.87	12.20
20230616	66,800	29,070	2.30	44,098	66.01	20	4	1	4	11	56.87	12.20
20230609	66,800	29,108	2.29	43,762	65.51	19	3	1	3	12	58.46	12.05
20230602	66,800	29,079	2.30	43,798	65.57	19	3	1	3	12	58.51	11.95
20230526	66,800	29,050	2.30	43,806	65.58	19	3	1	3	12	58.53	11.90
20230519	66,800	29,084	2.30	43,811	65.59	19	3	1	3	12	58.53	11.85
20230512	66,800	29,065	2.30	44,266	66.27	20	4	1	3	12	58.54	11.75
20230505	66,800	29,025	2.30	44,266	66.27	20	4	1	3	12	58.54	11.80
20230428	66,800	29,089	2.30	44,266	66.27	20	4	1	3	12	58.54	11.70
20230421	66,800	29,216	2.29	44,305	66.33	19	4	0	3	12	59.44	11.60
20230414	66,800	26,602	2.51	44,462	66.56	19	3	1	3	12	59.45	11.35
20230407	66,800	26,102	2.56	44,462	66.56	19	3	1	3	12	59.45	11.45
20230331	66,800	25,928	2.58	44,462	66.56	19	3	1	3	12	59.45	11.45
20230324	66,800	25,422	2.63	44,612	66.79	19	3	0	4	12	59.45	11.40
20230317	66,800	25,123	2.66	44,611	66.78	19	3	0	4	12	59.45	11.25
20230310	66,800	24,985	2.67	44,611	66.78	19	3	0	4	12	59.45	11.65
20230303	66,800	24,868	2.69	44,614	66.79	19	3	0	4	12	59.45	11.70
20230224	66,800	24,810	2.69	44,614	66.79	19	3	0	4	12	59.45	11.55
20230217	66,800	24,664	2.71	44,914	67.24	19	3	0	3	13	61.25	11.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.49	9.72	4.05	1.47	1.28	1.65	1.23	0.85	2.60	1.55	3.80	3.62	3.06	4.00	58.56
20260522	2.50	9.74	4.08	1.46	1.31	1.61	1.18	0.85	2.72	1.55	3.80	3.66	2.90	4.00	58.56
20260515	2.51	9.77	4.12	1.46	1.31	1.61	1.18	0.78	2.81	1.55	3.80	3.67	3.02	5.32	57.02
20260508	2.52	9.79	4.09	1.43	1.34	1.52	1.13	0.84	2.95	1.55	3.84	3.66	2.92	5.32	57.02
20260430	2.54	9.82	4.11	1.43	1.34	1.48	1.18	0.77	2.97	1.55	3.25	4.34	2.79	5.32	57.02
20260424	2.55	9.84	4.11	1.43	1.33	1.44	1.22	0.77	2.98	1.55	3.25	5.22	1.89	5.32	57.02
20260417	2.58	9.89	4.15	1.44	1.31	1.48	1.12	0.78	2.74	1.91	3.23	5.07	1.90	5.32	57.02
20260410	2.61	9.92	4.14	1.50	1.28	1.55	1.12	0.70	2.68	1.88	3.23	5.00	1.97	5.32	57.02
20260402	2.62	9.95	4.13	1.48	1.28	1.62	1.07	0.69	2.90	1.72	3.72	4.39	2.00	5.32	57.02
20260327	2.63	10.02	4.17	1.50	1.23	1.63	1.17	0.63	2.99	1.55	3.61	4.39	2.06	5.32	57.02
20260320	2.64	10.05	4.18	1.59	1.20	1.58	1.17	0.63	3.05	1.83	3.28	4.40	2.08	5.23	57.02
20260313	2.65	10.10	4.17	1.58	1.27	1.59	1.28	0.56	2.89	1.98	3.26	4.37	3.19	4.00	57.02
20260306	2.66	10.14	4.19	1.56	1.30	1.55	1.35	0.56	2.88	1.98	3.24	4.38	2.09	2.58	59.47
20260226	2.69	10.17	4.20	1.59	1.29	1.55	1.35	0.63	2.80	1.99	3.25	4.41	2.10	2.58	59.32
20260211	2.69	10.20	4.21	1.61	1.27	1.55	1.35	0.63	2.79	1.98	3.27	4.41	2.10	2.58	59.29
20260206	2.70	10.20	4.20	1.65	1.30	1.51	1.34	0.63	2.81	1.98	3.27	3.51	3.00	2.58	59.25
20260130	2.70	10.24	4.20	1.62	1.25	1.62	1.30	0.56	2.88	1.99	3.27	3.50	3.00	2.58	59.23
20260123	2.71	10.25	4.21	1.64	1.22	1.62	1.30	0.56	2.88	1.99	3.27	3.50	3.00	2.58	59.21
20260116	2.72	10.28	4.25	1.64	1.20	1.63	1.30	0.56	2.89	1.98	3.22	3.49	3.00	2.58	59.20
20260109	2.73	10.28	4.24	1.61	1.19	1.70	1.25	0.62	2.91	2.28	2.91	3.49	3.00	2.58	59.14
20260102	2.74	10.30	4.25	1.58	1.25	1.63	1.35	0.62	3.02	2.13	2.91	3.48	3.00	2.58	59.10
20251226	2.75	10.31	4.21	1.63	1.25	1.63	1.29	0.68	3.02	2.13	3.51	3.48	3.00	4.00	57.05
20251219	2.75	10.32	4.20	1.62	1.22	1.70	1.28	0.69	3.01	2.13	3.46	3.48	3.00	4.00	57.05
20251212	2.75	10.34	4.18	1.64	1.22	1.74	1.28	0.69	3.01	2.13	3.44	3.46	3.00	4.00	57.05
20251205	2.75	10.35	4.18	1.61	1.22	1.87	1.19	0.70	3.02	2.13	3.33	4.34	2.10	2.58	58.55
20251128	2.75	10.35	4.19	1.62	1.22	1.86	1.17	0.77	3.01	2.13	3.33	4.34	2.10	4.03	57.05
20251121	2.76	10.35	4.21	1.59	1.27	1.94	0.98	0.84	3.00	1.84	4.09	4.33	3.10	2.58	57.05
20251114	2.76	10.36	4.23	1.59	1.29	1.91	0.98	0.83	3.00	1.84	3.72	4.33	2.10	3.92	57.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.15	11.25	11.30	11.00	0.10	11.23
2026-05	11.65	11.15	11.80	11.15	-0.70	11.49
2026-04	11.95	11.85	12.20	11.50	0.00	12.01
2026-03	11.55	12.00	12.25	11.45	0.20	11.86
2026-02	11.40	11.80	11.80	11.00	0.35	11.55
2026-01	11.10	11.45	11.60	11.05	0.35	11.31
2025-12	11.05	11.10	11.40	10.80	0.05	11.10
2025-11	11.70	11.05	12.10	10.80	-0.65	11.52
2025-10	12.15	11.70	12.15	11.65	-0.40	11.87
2025-09	12.00	12.15	12.30	11.70	0.20	12.07
2025-08	11.80	11.95	12.05	11.65	0.10	11.90
2025-07	12.10	11.85	12.20	11.75	-0.30	12.01
2025-06	12.00	12.15	12.50	11.90	0.15	12.14
2025-05	11.80	12.00	12.10	11.55	0.15	11.89
2025-04	11.50	11.85	11.90	10.25	0.35	11.44
2025-03	12.00	11.50	12.00	11.50	-0.40	11.85
2025-02	11.80	11.95	12.10	11.60	0.20	11.95
2025-01	11.50	11.75	11.75	11.30	0.45	11.52
2024-12	11.80	11.40	12.00	11.40	-0.35	11.65
2024-11	11.85	11.80	12.00	11.70	-0.15	11.84
2024-10	11.85	11.95	12.25	11.70	0.10	11.93
2024-09	11.85	11.85	11.90	11.45	0.05	11.70
2024-08	12.10	11.80	12.20	11.30	-0.30	11.63
2024-07	12.10	12.10	12.50	11.95	0.00	12.14
2024-06	12.25	12.10	12.30	12.00	-0.15	12.12
2024-05	12.20	12.25	12.35	12.00	0.00	12.18
2024-04	12.05	12.25	12.70	11.80	0.20	12.24
2024-03	11.85	12.05	12.85	11.70	0.15	11.98
2024-02	11.85	11.90	11.90	11.60	0.10	11.79
2024-01	12.10	11.80	12.60	11.55	-0.30	11.90
2023-12	11.80	12.10	12.60	11.75	0.30	11.94
2023-11	11.85	11.80	11.90	11.55	0.00	11.75
2023-10	11.65	11.80	11.85	11.45	0.20	11.75
2023-09	11.75	11.60	11.90	11.50	-0.20	11.72
2023-08	12.05	11.80	12.20	11.35	-0.25	11.81
2023-07	12.15	12.05	12.25	11.80	-0.10	12.05
2023-06	11.90	12.15	12.25	11.80	0.25	12.09
2023-05	11.70	11.90	12.00	11.55	0.20	11.83
2023-04	11.45	11.70	12.30	11.25	0.25	11.56
2023-03	11.40	11.45	11.85	11.00	-0.10	11.46
2023-02	11.05	11.55	11.60	11.00	0.55	11.33
2023-01	10.95	11.00	11.20	10.55	0.10	10.98
2022-12	11.25	10.90	11.30	10.70	-0.30	11.02
2022-11	11.00	11.20	11.30	10.75	0.20	11.11
2022-10	10.85	11.00	11.30	10.55	0.15	10.94
2022-09	11.65	10.85	11.70	10.70	-0.85	11.22
2022-08	12.45	11.70	12.45	11.45	-0.70	11.83
2022-07	11.20	12.40	12.85	10.70	1.25	11.50
2022-06	11.20	11.15	11.45	11.00	-0.05	11.32
2022-05	11.45	11.20	11.55	10.95	-0.30	11.23
2022-04	11.65	11.50	11.65	11.30	-0.10	11.55
2022-03	11.65	11.60	11.75	11.25	-0.05	11.62
2022-02	11.75	11.65	11.95	11.50	-0.10	11.84
2022-01	12.00	11.75	12.45	11.60	-0.25	11.95
2021-12	12.10	12.00	12.15	11.60	-0.05	11.95
2021-11	11.70	12.05	13.90	11.45	0.65	12.11
2021-10	11.70	11.75	11.80	11.25	0.05	11.69
2021-09	11.15	11.70	11.70	11.05	0.40	11.35
2021-08	11.15	11.30	11.45	10.65	0.05	11.21
2021-07	11.55	11.25	12.70	11.25	-0.20	11.62
2021-06	11.65	11.60	11.95	11.20	0.15	11.53
2021-05	13.40	11.45	13.40	10.10	-2.35	11.59
2021-04	11.65	13.40	14.45	11.55	1.65	12.30
2021-03	11.00	11.70	12.60	10.75	0.70	11.70
2021-02	10.80	11.00	11.20	10.60	0.20	10.91
2021-01	12.05	10.85	12.30	10.70	-1.15	11.53
2020-12	10.70	12.05	12.75	10.70	1.35	11.42
2020-11	10.55	10.70	13.75	9.97	0.05	10.49
2020-10	11.00	10.55	11.25	10.35	-0.20	10.86
2020-09	9.88	10.75	10.85	9.58	0.87	10.16
2020-08	9.35	9.88	10.25	9.35	0.48	9.90
2020-07	9.35	9.40	11.00	9.10	0.28	9.97
2020-06	8.89	9.35	9.94	8.89	0.66	9.42
2020-05	8.60	8.69	8.79	8.44	0.04	8.62
2020-04	8.69	8.65	8.89	8.12	-0.22	8.45
2020-03	10.55	8.87	10.60	7.27	-1.73	9.11
2020-02	10.65	10.60	11.00	10.55	-0.25	10.73
2020-01	11.15	10.85	11.45	10.60	-0.30	11.17
2019-12	11.10	11.15	11.50	10.85	0.05	11.09
2019-11	11.30	11.10	11.65	11.10	-0.30	11.27
2019-10	11.30	11.40	11.45	11.00	0.10	11.19
2019-09	11.05	11.30	11.70	11.00	0.20	11.34
2019-08	12.05	11.10	12.10	10.90	-1.00	11.34
2019-07	12.00	12.10	12.80	11.95	0.55	12.30
2019-06	11.95	12.00	12.05	11.80	0.05	11.92
2019-05	12.20	11.95	12.20	11.70	-0.30	11.99
2019-04	12.05	12.25	12.75	11.95	0.30	12.21
2019-03	12.30	11.95	12.50	11.65	-0.45	11.99
2019-02	12.00	12.40	12.50	11.90	0.45	12.07
2019-01	11.95	11.95	12.20	11.65	0.00	11.90
2018-12	12.60	11.95	12.60	11.80	-0.35	12.12
2018-11	12.30	12.50	12.60	11.70	0.20	12.03
2018-10	13.70	12.30	13.80	11.95	-1.40	12.82
2018-09	13.80	13.60	13.85	13.50	-0.30	13.72
2018-08	13.85	13.90	14.60	13.45	0.05	14.01
2018-07	14.45	13.85	14.45	13.65	-0.50	14.08
2018-06	14.75	14.45	15.75	14.40	-0.30	14.79
2018-05	14.50	14.75	15.70	14.25	0.15	14.73
2018-04	16.15	14.60	16.90	14.20	-0.80	15.14
2018-03	13.30	15.40	15.40	13.30	1.95	13.83
2018-02	13.90	13.45	13.95	13.10	-0.40	13.52
2018-01	14.10	13.85	14.45	13.70	-0.15	14.05
2017-12	13.65	14.00	14.15	13.35	0.35	13.63
2017-11	13.85	13.65	14.10	13.60	-0.20	13.82
2017-10	14.25	13.85	14.30	13.80	-0.40	14.00
2017-09	13.60	14.25	14.80	13.45	0.65	14.15
2017-08	14.85	13.60	14.85	13.40	-0.90	13.93
2017-07	15.45	14.80	15.50	14.80	-0.35	15.10
2017-06	15.10	15.40	17.10	14.95	0.20	15.32
2017-05	16.40	15.20	16.60	14.80	-1.50	15.53
2017-04	17.15	16.70	17.20	15.85	-0.45	16.53
2017-03	18.00	17.15	18.05	16.90	-0.80	17.48
2017-02	17.70	17.95	18.50	17.60	0.25	18.06
2017-01	17.55	17.70	17.90	17.30	0.05	17.71
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平