神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	184,818	75,117	2.46	87,709	47.46	42	11	5	4	22	40.75	143.00
20260522	184,818	71,984	2.57	91,396	49.45	46	13	7	4	22	41.40	132.50
20260515	184,818	68,635	2.69	97,180	52.58	48	13	8	2	25	45.07	120.00
20260508	184,818	67,774	2.73	98,768	53.44	49	14	6	4	25	45.57	103.50
20260430	184,818	62,742	2.95	106,424	57.58	50	9	8	6	27	49.22	104.00
20260424	184,818	65,438	2.82	96,613	52.27	47	9	7	6	25	44.49	84.20
20260417	164,818	65,757	2.51	73,472	44.58	43	7	7	8	21	35.29	78.00
20260410	164,818	61,525	2.68	88,800	53.88	47	10	7	5	25	45.24	77.80
20260402	164,818	62,624	2.63	85,195	51.69	47	12	6	5	24	42.99	66.00
20260327	164,818	60,945	2.70	90,793	55.09	52	13	9	5	25	44.64	70.60
20260320	164,818	60,308	2.73	82,373	49.98	46	13	5	5	23	41.27	64.40
20260313	164,818	60,986	2.70	74,856	45.42	45	13	6	6	20	35.97	56.20
20260306	164,818	60,576	2.72	69,319	42.06	40	7	5	8	20	33.75	49.50
20260226	164,818	59,751	2.76	70,383	42.70	41	8	5	7	21	34.54	48.85
20260211	164,818	59,839	2.75	70,340	42.68	42	10	6	5	21	34.73	45.70
20260206	164,818	59,516	2.77	71,412	43.33	40	8	6	4	22	36.28	51.20
20260130	164,818	59,828	2.75	70,200	42.59	42	11	6	5	20	34.11	53.30
20260123	164,818	60,199	2.74	69,558	42.20	43	14	3	7	19	33.00	56.50
20260116	164,818	60,264	2.73	68,500	41.56	40	10	6	7	17	32.14	55.60
20260109	164,818	61,722	2.67	61,791	37.49	36	13	5	3	15	29.97	46.20
20260102	164,818	61,960	2.66	60,430	36.66	34	11	4	4	15	29.78	48.45
20251226	164,818	60,513	2.72	61,565	37.35	35	12	4	4	15	30.12	41.90
20251219	164,818	59,558	2.77	63,788	38.70	35	10	4	5	16	31.40	40.90
20251212	164,818	59,531	2.77	64,883	39.37	38	13	5	4	16	31.31	43.85
20251205	164,818	59,828	2.75	62,956	38.20	36	9	5	7	15	29.61	43.65
20251128	164,818	59,850	2.75	62,931	38.18	39	14	4	8	13	28.11	43.25
20251121	164,818	59,890	2.75	61,758	37.47	37	13	5	5	14	28.58	38.90
20251114	164,818	60,112	2.74	60,264	36.56	35	11	5	5	14	28.41	41.70
20251107	164,818	60,589	2.72	58,525	35.51	34	11	4	7	12	26.95	37.25
20251031	164,818	60,685	2.72	58,044	35.22	33	10	4	7	12	26.93	39.45
20251023	164,818	60,643	2.72	59,404	36.04	34	11	4	6	13	27.78	42.35
20251017	164,818	60,446	2.73	63,284	38.40	40	13	8	5	14	28.69	43.80
20251009	164,818	60,818	2.71	59,896	36.34	35	12	5	5	13	27.95	42.85
20251003	164,818	60,729	2.71	59,304	35.98	33	9	5	5	14	28.65	42.80
20250926	164,818	60,713	2.71	60,414	36.66	35	9	7	6	13	27.96
20250919	164,818	60,967	2.70	59,350	36.01	34	12	3	5	14	28.57	43.60
20250912	164,818	61,397	2.68	57,645	34.97	32	11	3	5	13	27.83	41.30
20250905	164,818	61,367	2.69	58,207	35.32	32	9	5	5	13	27.96	42.45
20250829	164,818	61,609	2.68	59,781	36.27	35	12	4	6	13	27.91	44.30
20250822	164,818	60,699	2.72	61,013	37.02	37	13	4	7	13	27.88	41.40
20250815	164,818	61,093	2.70	59,658	36.20	35	12	5	4	14	28.49	42.90
20250808	164,818	61,381	2.69	58,560	35.53	33	10	5	5	13	27.77	39.75
20250801	164,818	61,969	2.66	56,715	34.41	30	8	5	4	13	27.78	37.90
20250725	164,818	61,755	2.67	57,811	35.08	32	10	4	5	13	27.82	38.90
20250718	164,818	61,969	2.66	57,812	35.08	31	8	4	4	15	28.98	39.45
20250711	164,818	61,830	2.67	57,071	34.63	31	9	4	5	13	27.70	38.15
20250704	164,818	61,469	2.68	59,450	36.07	34	10	5	5	14	28.28	40.25
20250627	164,818	61,091	2.70	58,544	35.52	33	10	5	4	14	28.39	39.65
20250620	164,818	61,354	2.69	58,524	35.51	33	12	3	4	14	28.55	37.60
20250613	164,818	61,399	2.68	58,748	35.64	34	12	4	4	14	28.41	38.50
20250606	164,818	61,525	2.68	57,935	35.15	33	12	3	4	14	28.29	37.40
20250529	164,818	61,683	2.67	57,263	34.74	32	11	3	4	14	28.18	36.60
20250523	164,818	61,383	2.69	59,256	35.95	36	15	3	4	14	28.32	39.05
20250516	164,818	61,322	2.69	59,351	36.01	35	13	4	4	14	28.53	38.65
20250509	164,818	61,529	2.68	57,910	35.14	32	11	3	4	14	28.51	37.25
20250502	164,818	61,706	2.67	56,819	34.47	30	9	3	4	14	28.46	38.05
20250425	164,818	61,768	2.67	57,694	35.00	32	10	4	4	14	28.32	37.70
20250418	164,818	60,930	2.71	59,728	36.24	33	9	3	5	16	29.82	34.20
20250411	164,818	61,219	2.69	58,867	35.72	33	9	5	5	14	28.45	31.90
20250402	164,818	61,517	2.68	59,356	36.01	34	11	5	4	14	28.82	40.30
20250328	164,818	60,707	2.71	59,559	36.14	35	13	5	3	14	28.80	40.85
20250321	164,818	59,316	2.78	59,512	36.11	35	13	5	3	14	28.74	45.60
20250314	164,818	58,448	2.82	59,190	35.91	34	11	6	3	14	28.77	47.75
20250307	164,818	57,466	2.87	58,687	35.61	34	10	6	4	14	28.27	49.45
20250227	164,818	56,283	2.93	59,991	36.40	36	12	6	3	15	29.03	52.00
20250221	164,818	56,051	2.94	59,194	35.91	35	10	7	3	15	28.68	53.20
20250214	164,818	55,251	2.98	60,311	36.59	36	10	8	4	14	28.25	48.50
20250207	164,818	55,149	2.99	58,732	35.63	34	9	7	5	13	27.43	48.15
20250122	164,818	55,206	2.99	58,964	35.78	36	13	6	4	13	27.35	47.85
20250117	164,818	55,016	3.00	58,103	35.25	34	10	7	4	13	27.33	47.45
20250110	164,818	55,322	2.98	57,521	34.90	33	10	5	6	12	26.71	48.55
20250103	164,818	55,436	2.97	58,061	35.23	34	9	8	5	12	26.68	52.40
20241227	164,818	54,938	3.00	59,369	36.02	35	10	7	4	14	27.86	58.00
20241220	164,818	53,884	3.06	61,628	37.39	36	8	7	6	15	28.85	50.50
20241213	164,818	54,295	3.04	60,387	36.64	36	10	7	5	14	28.00	50.90
20241206	164,818	54,568	3.02	59,300	35.98	34	10	6	4	14	28.40	55.20
20241129	164,818	54,721	3.01	58,910	35.74	34	10	7	3	14	28.42	56.00
20241122	164,818	54,462	3.03	60,519	36.72	35	11	6	4	14	28.92	58.60
20241115	164,818	53,903	3.06	62,411	37.87	37	12	6	5	14	29.24	60.40
20241108	164,818	53,005	3.11	67,582	41.00	44	17	6	6	15	30.22	65.60
20241101	164,818	52,300	3.15	67,222	40.79	42	15	8	4	15	30.70	63.50
20241025	164,818	52,420	3.14	68,419	41.51	43	14	6	6	17	31.53	68.10
20241018	164,818	54,099	3.05	62,724	38.06	39	15	4	5	15	29.21	62.40
20241011	164,818	54,437	3.03	58,098	35.25	33	9	7	4	13	27.56	55.20
20241004	164,818	54,722	3.01	57,344	34.79	33	11	5	5	12	26.76	54.40
20240927	164,818	54,703	3.01	58,619	35.57	34	9	7	5	13	27.31	57.10
20240920	164,818	54,846	3.01	56,915	34.53	33	11	6	3	13	27.18	61.50
20240913	164,818	54,575	3.02	58,597	35.55	36	10	10	4	12	26.54	57.70
20240906	164,818	54,656	3.02	59,530	36.12	37	12	7	5	13	27.10	57.30
20240830	164,818	54,929	3.00	61,005	37.01	39	12	9	5	13	26.92	65.70
20240823	164,818	53,768	3.07	62,946	38.19	40	11	12	3	14	28.47	65.10
20240816	164,818	54,056	3.05	59,837	36.30	37	13	8	3	13	27.40	57.10
20240809	164,818	53,901	3.06	57,266	34.74	32	7	9	3	13	27.31	53.90
20240802	164,818	53,495	3.08	62,702	38.04	41	14	10	4	13	27.46	59.40
20240726	164,818	53,435	3.08	58,706	35.62	36	10	10	4	12	26.43	58.20
20240719	164,818	52,342	3.15	60,981	37.00	39	13	8	5	13	27.07	58.50
20240712	164,818	52,671	3.13	61,790	37.49	40	14	10	3	13	27.47	61.90
20240705	164,818	51,459	3.20	63,021	38.24	39	9	9	6	15	28.59	59.80
20240628	164,818	49,435	3.33	65,288	39.61	40	10	8	5	17	30.86	47.30
20240621	164,818	47,512	3.47	67,632	41.03	39	9	7	5	18	32.86	46.35
20240614	164,818	47,163	3.49	66,815	40.54	40	9	10	4	17	31.64	36.45
20240607	164,818	47,032	3.50	64,379	39.06	39	11	7	5	16	30.20	36.55
20240531	164,818	47,200	3.49	66,089	40.10	39	11	7	4	17	31.87	36.40
20240524	164,818	48,345	3.41	61,099	37.07	35	10	6	3	16	30.12	34.00
20240517	164,818	46,757	3.52	64,588	39.19	35	8	5	5	17	32.11	29.80
20240510	164,818	46,447	3.55	66,009	40.05	36	9	5	5	17	32.57	29.30
20240503	164,818	45,955	3.59	67,671	41.06	37	10	4	6	17	33.07	30.90
20240426	164,818	46,044	3.58	68,481	41.55	38	10	4	5	19	34.14	30.20
20240419	164,818	46,337	3.56	68,752	41.71	39	10	6	4	19	34.11	28.50
20240412	164,818	46,787	3.52	66,670	40.45	37	9	6	5	17	32.67	30.25
20240403	164,818	45,682	3.61	69,365	42.09	37	7	6	5	19	34.89	30.45
20240329	164,818	45,126	3.65	69,187	41.98	40	11	8	4	17	33.35	28.10
20240322	164,818	44,086	3.74	67,503	40.96	37	9	6	4	18	33.68	28.50
20240315	164,818	42,637	3.87	67,210	40.78	36	10	4	5	17	33.26	27.75
20240308	164,818	42,009	3.92	65,699	39.86	36	11	3	3	19	33.57	26.60
20240301	164,818	41,942	3.93	65,091	39.49	36	12	4	3	17	32.66	31.45
20240223	164,818	38,933	4.23	71,662	43.48	40	10	5	4	21	36.39	29.45
20240216	164,818	38,619	4.27	67,700	41.08	39	13	4	6	16	32.27	23.50
20240205	164,818	38,777	4.25	66,950	40.62	38	12	5	5	16	32.14	22.05
20240202	164,818	38,837	4.24	66,329	40.24	37	12	4	5	16	32.12	21.65
20240126	164,818	37,522	4.39	67,577	41.00	38	12	4	4	18	33.39	20.45
20240119	164,818	37,377	4.41	67,491	40.95	39	12	5	5	17	32.45	18.95
20240112	164,818	37,384	4.41	67,352	40.86	39	12	5	6	16	31.77	18.65
20240105	164,818	37,385	4.41	67,750	41.11	40	13	5	6	16	31.66	18.65
20231229	164,818	37,436	4.40	67,716	41.09	40	13	5	6	16	31.68	18.45
20231222	164,818	37,390	4.41	67,689	41.07	40	13	5	6	16	31.73	18.05
20231215	164,818	37,358	4.41	67,697	41.07	40	13	5	6	16	31.72	18.20
20231208	164,818	37,318	4.42	68,141	41.34	41	14	5	6	16	31.76	18.25
20231201	164,818	37,307	4.42	68,132	41.34	41	13	7	5	16	31.73	18.10
20231124	164,818	37,292	4.42	67,944	41.22	41	13	7	5	16	31.62	17.90
20231117	164,818	37,288	4.42	68,377	41.49	42	15	5	6	16	31.64	17.85
20231110	164,818	37,301	4.42	68,355	41.47	42	15	5	5	17	32.19	17.45
20231103	164,818	37,310	4.42	68,039	41.28	42	16	5	5	16	31.56	17.30
20231027	164,818	37,245	4.43	68,807	41.75	42	16	4	5	17	32.45	17.60
20231020	164,818	37,242	4.43	68,873	41.79	43	15	6	5	17	31.96	17.45
20231013	164,818	37,183	4.43	69,505	42.17	44	16	6	5	17	32.13	18.35
20231006	164,818	37,227	4.43	68,862	41.78	43	17	4	5	17	32.22	18.45
20230928	164,818	37,318	4.42	68,599	41.62	42	16	4	4	18	33.02	19.15
20230922	164,818	37,379	4.41	68,833	41.76	43	19	2	5	17	32.37	19.55
20230915	164,818	37,174	4.43	67,312	40.84	44	19	4	6	15	30.27	18.80
20230908	164,818	37,209	4.43	67,403	40.90	43	16	8	4	15	30.28	18.75
20230901	164,818	37,249	4.42	65,450	39.71	40	16	4	5	15	30.29	17.90
20230825	164,818	37,269	4.42	65,345	39.65	40	16	4	5	15	30.29	17.90
20230818	164,818	37,255	4.42	64,953	39.41	39	15	4	5	15	30.29	17.50
20230811	164,818	37,271	4.42	64,439	39.10	38	14	4	5	15	30.29	17.85
20230804	164,818	37,312	4.42	64,247	38.98	38	14	4	5	15	30.29	18.30
20230728	164,818	37,300	4.42	64,423	39.09	38	14	3	6	15	30.29	17.70
20230721	164,818	37,226	4.43	64,765	39.29	39	15	3	6	15	30.29	17.40
20230714	164,818	37,121	4.44	64,741	39.28	40	16	4	5	15	30.29	17.60
20230707	164,818	36,787	4.48	68,020	41.27	43	17	6	5	15	30.98	20.10
20230630	164,818	36,802	4.48	67,843	41.16	44	16	7	6	15	30.27	20.90
20230621	164,818	36,854	4.47	68,389	41.49	44	16	6	7	15	30.28	21.10
20230616	164,818	37,004	4.45	67,505	40.96	43	15	7	7	14	29.64	20.20
20230609	164,818	36,942	4.46	68,487	41.55	44	16	6	7	15	30.52	20.35
20230602	164,818	36,944	4.46	68,425	41.52	44	18	4	7	15	30.56	19.95
20230526	164,818	36,992	4.46	68,496	41.56	45	19	5	6	15	30.59	19.80
20230519	164,818	37,005	4.45	67,774	41.12	44	19	4	6	15	30.61	19.65
20230512	164,818	37,071	4.45	66,715	40.48	41	16	4	6	15	30.74	19.40
20230505	164,818	37,093	4.44	67,735	41.10	43	18	4	5	16	31.34	19.60
20230428	164,818	37,165	4.43	67,541	40.98	42	16	5	5	16	31.35	19.40
20230421	164,818	37,228	4.43	68,462	41.54	44	17	7	5	15	30.70	19.10
20230414	164,818	36,121	4.56	68,238	41.40	43	14	8	6	15	30.68	19.90
20230407	164,818	35,383	4.66	67,690	41.07	41	14	6	6	15	30.95	20.00
20230331	164,818	35,141	4.69	67,558	40.99	41	14	6	6	15	30.95	20.25
20230324	164,818	34,151	4.83	67,468	40.93	41	13	7	6	15	30.99	19.50
20230317	164,818	33,027	4.99	67,123	40.73	40	12	7	6	15	31.02	17.90
20230310	164,818	32,795	5.03	67,848	41.17	41	13	6	7	15	31.06	18.15
20230303	164,818	32,542	5.06	68,105	41.32	41	14	5	6	16	31.68	18.10
20230224	164,818	32,387	5.09	68,155	41.35	41	13	6	6	16	31.69	17.80
20230217	164,818	32,165	5.12	68,407	41.50	41	13	6	6	16	31.89	17.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.94	19.99	7.54	2.84	2.85	3.08	1.69	1.46	3.92	3.61	4.57	2.83	1.84	2.02	40.75
20260522	0.78	18.52	7.28	2.87	2.81	3.07	1.85	1.41	3.86	3.99	4.05	3.39	2.64	2.01	41.39
20260515	0.66	16.78	6.84	2.53	2.66	3.07	1.76	1.49	4.05	3.86	3.66	3.46	3.08	0.95	45.07
20260508	0.59	16.51	6.64	2.43	2.55	2.92	1.86	1.51	3.83	3.75	3.91	3.74	2.24	1.88	45.56
20260430	0.48	13.45	6.07	2.26	2.47	2.70	1.76	1.47	4.07	4.03	3.59	2.41	3.05	2.89	49.21
20260424	0.52	15.66	7.16	2.54	3.05	3.08	2.01	1.59	4.03	4.14	3.90	2.30	2.58	2.89	44.48
20260417	0.55	18.42	8.22	3.15	3.29	3.57	2.02	1.76	5.17	4.99	4.23	2.04	2.86	4.38	35.28
20260410	0.45	14.85	7.01	2.68	2.93	2.73	1.75	1.43	4.30	4.40	3.54	2.94	2.89	2.80	45.23
20260402	0.46	15.91	7.35	2.62	3.00	3.07	1.77	1.43	4.47	4.54	3.63	3.51	2.44	2.74	42.98
20260327	0.43	14.30	6.88	2.24	2.69	2.83	1.61	1.73	3.99	4.36	3.79	3.96	3.72	2.75	44.63
20260320	0.41	16.13	7.69	2.76	3.03	3.12	1.80	1.53	4.47	4.38	4.64	3.97	2.01	2.72	41.26
20260313	0.43	18.56	8.70	3.34	3.49	3.69	1.97	1.64	4.84	4.77	3.08	3.72	2.41	3.30	35.96
20260306	0.44	19.46	9.37	3.51	3.73	3.97	2.21	1.77	4.86	4.95	3.61	1.96	2.01	4.33	33.74
20260226	0.43	19.23	9.31	3.45	3.73	3.93	2.12	1.74	4.71	4.94	3.64	2.30	2.00	3.85	34.54
20260211	0.45	19.49	9.30	3.49	3.73	3.93	2.16	1.91	4.60	4.52	3.70	2.81	2.37	2.75	34.73
20260206	0.45	19.32	9.01	3.38	3.69	3.83	2.06	1.79	4.49	4.12	4.49	2.36	2.48	2.19	36.28
20260130	0.45	19.70	9.41	3.53	3.73	3.79	2.38	1.73	4.39	3.87	4.36	3.19	2.49	2.79	34.11
20260123	0.46	20.20	9.38	3.62	3.76	3.82	2.15	1.65	4.50	3.80	4.40	4.14	1.22	3.82	33.00
20260116	0.44	20.41	9.52	3.49	3.89	3.87	2.03	1.61	4.76	4.68	3.68	3.03	2.57	3.80	32.14
20260109	0.46	22.18	10.48	4.00	3.94	4.04	2.20	1.89	4.79	4.66	3.80	3.80	2.08	1.63	29.96
20260102	0.45	22.57	10.53	4.05	4.04	4.00	2.09	1.94	4.81	4.75	4.03	3.12	1.59	2.16	29.78
20251226	0.42	21.46	10.43	4.08	4.05	3.88	2.55	1.88	5.06	4.80	3.98	3.45	1.59	2.18	30.12
20251219	0.41	20.65	10.11	4.03	3.92	3.88	2.52	1.87	4.87	5.19	3.80	2.91	1.66	2.72	31.39
20251212	0.42	20.64	10.05	3.97	3.91	3.82	2.34	1.85	4.84	5.21	3.53	3.83	2.03	2.18	31.30
20251205	0.43	21.03	10.24	3.92	4.08	3.93	2.33	1.82	4.82	5.20	3.95	2.62	2.10	3.85	29.61
20251128	0.42	21.22	10.31	4.07	4.26	4.07	2.30	1.86	5.06	5.21	2.98	4.03	1.69	4.34	28.11
20251121	0.43	21.34	10.32	4.09	4.29	4.03	2.28	1.91	5.19	5.01	3.58	3.97	2.15	2.75	28.58
20251114	0.43	21.64	10.38	4.16	4.35	4.08	2.27	1.91	5.04	4.76	4.36	3.37	2.04	2.73	28.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	145.00	172.50	172.50	142.00	29.50	162.17
2026-05	114.00	143.00	153.50	103.50	39.00	125.40
2026-04	67.20	104.00	104.00	63.80	40.70	79.22
2026-03	47.10	63.30	77.60	43.30	14.45	59.68
2026-02	52.30	48.85	57.50	44.80	-4.45	50.18
2026-01	47.50	53.30	60.90	45.85	5.55	53.39
2025-12	43.25	47.30	48.35	40.55	2.75	43.66
2025-11	39.45	43.25	43.35	36.80	3.80	40.30
2025-10	42.95	39.45	46.55	39.30	-3.45	42.31
2025-09	44.65	42.90	45.95	40.50	1.00	42.70
2025-08	37.00	44.30	47.50	36.25	6.65	41.43
2025-07	39.45	37.65	43.20	36.80	-2.25	38.82
2025-06	36.40	38.90	42.30	35.05	2.30	38.54
2025-05	38.50	36.60	40.45	35.55	-1.45	37.72
2025-04	39.00	38.05	40.60	29.15	0.00	35.65
2025-03	51.00	38.05	55.20	37.90	-12.80	47.02
2025-02	45.95	52.00	55.60	44.10	5.20	49.84
2025-01	53.70	47.85	55.80	45.65	-5.65	49.40
2024-12	56.50	53.50	59.30	50.00	-0.80	54.16
2024-11	62.10	56.00	68.00	55.20	-7.50	60.53
2024-10	57.50	63.50	73.90	54.20	6.00	61.86
2024-09	65.70	57.50	66.50	53.50	-8.20	58.36
2024-08	63.50	65.70	69.50	48.15	8.00	59.53
2024-07	47.75	61.70	65.00	47.00	14.40	57.64
2024-06	37.05	47.30	49.25	33.75	13.75	39.58
2024-05	37.40	36.40	40.05	28.55	-0.10	32.23
2024-04	28.45	36.50	36.50	27.50	8.40	30.02
2024-03	30.75	28.10	33.15	26.30	-2.75	28.66
2024-02	21.75	30.15	32.20	20.60	8.55	25.70
2024-01	18.35	21.60	23.20	18.35	3.15	19.44
2023-12	18.30	18.45	18.85	17.85	0.50	18.19
2023-11	16.85	18.20	18.35	16.85	1.50	17.72
2023-10	19.20	16.70	19.30	16.30	-2.50	17.89
2023-09	17.75	19.15	20.45	17.70	1.45	18.91
2023-08	17.75	17.70	18.40	17.15	-0.05	17.73
2023-07	21.00	17.75	21.20	17.05	-1.60	18.35
2023-06	19.95	20.90	21.50	19.60	0.95	20.42
2023-05	19.55	19.95	20.30	19.00	0.55	19.69
2023-04	20.25	19.40	20.35	18.70	-0.85	19.61
2023-03	17.70	20.25	20.55	17.70	2.45	18.74
2023-02	17.65	17.80	18.10	17.25	0.20	17.69
2023-01	16.55	17.60	17.60	16.15	1.05	17.06
2022-12	16.65	16.55	18.15	16.20	-0.05	17.11
2022-11	13.95	16.60	16.85	13.90	2.70	15.52
2022-10	13.90	13.90	14.40	13.40	-0.20	13.95
2022-09	15.70	14.10	15.75	13.80	-1.75	14.90
2022-08	15.80	15.85	16.20	15.05	0.65	15.73
2022-07	16.80	15.45	17.00	14.50	-0.20	15.55
2022-06	18.70	16.90	19.05	16.50	-1.80	17.85
2022-05	18.45	18.70	19.10	17.55	0.20	18.37
2022-04	20.15	18.50	20.70	17.75	-1.75	19.36
2022-03	19.15	20.25	21.50	18.20	1.05	19.61
2022-02	19.30	19.20	20.70	18.85	0.20	19.86
2022-01	22.20	19.00	22.75	18.65	-2.80	20.64
2021-12	20.55	21.80	23.30	20.55	0.90	21.44
2021-11	19.75	20.90	24.00	19.75	1.25	21.00
2021-10	21.80	19.75	22.45	17.20	-2.35	19.05
2021-09	22.45	22.10	24.80	20.90	-1.65	22.21
2021-08	20.90	22.45	23.00	18.90	1.25	20.77
2021-07	18.85	20.80	23.00	18.25	2.10	20.01
2021-06	17.15	18.70	20.50	17.00	1.00	18.23
2021-05	18.90	17.70	18.90	13.75	-2.60	16.20
2021-04	15.80	19.10	20.55	15.60	4.40	18.53
2021-03	15.50	15.80	17.20	14.60	0.40	15.47
2021-02	15.00	15.40	15.45	14.50	0.25	15.01
2021-01	15.15	14.95	17.20	14.80	-0.15	15.72
2020-12	14.05	15.10	15.85	13.85	1.10	14.73
2020-11	13.20	14.00	14.40	13.05	0.75	13.41
2020-10	13.50	13.25	14.10	13.15	-0.25	13.44
2020-09	13.75	13.50	14.40	13.30	-0.25	13.72
2020-08	14.75	13.75	15.05	13.40	-0.95	14.05
2020-07	15.50	14.70	16.90	14.00	0.50	14.96
2020-06	14.15	15.40	15.75	14.15	1.25	15.06
2020-05	14.50	14.10	14.75	13.80	-0.75	14.29
2020-04	12.40	14.85	15.10	12.20	2.55	13.75
2020-03	14.50	12.25	15.70	10.55	-2.70	13.09
2020-02	15.50	15.00	16.45	14.80	-0.85	15.62
2020-01	17.75	15.85	18.10	15.55	-1.90	17.03
2019-12	17.05	17.75	18.20	16.70	0.70	17.24
2019-11	16.20	17.00	17.90	16.20	0.75	16.88
2019-10	17.00	16.25	17.00	16.10	-0.85	16.48
2019-09	18.55	17.10	19.15	17.10	-1.45	17.86
2019-08	17.70	18.55	19.15	16.30	0.85	17.76
2019-07	18.20	17.70	18.60	17.20	0.45	17.75
2019-06	17.50	18.05	18.40	16.90	0.40	17.55
2019-05	19.65	17.50	20.20	16.85	-2.00	18.25
2019-04	21.20	19.45	21.75	19.05	-2.70	20.01
2019-03	19.10	20.45	21.70	18.60	1.35	19.71
2019-02	17.45	19.10	19.70	17.30	1.80	18.42
2019-01	16.90	17.30	17.80	16.05	0.50	17.16
2018-12	17.45	16.80	18.75	16.50	-0.55	17.39
2018-11	16.20	17.15	17.70	16.05	1.00	16.77
2018-10	17.50	16.15	19.05	15.05	-0.75	16.98
2018-09	17.40	17.35	18.10	16.30	-0.05	17.20
2018-08	19.10	17.40	20.95	16.95	-1.60	18.12
2018-07	18.10	19.00	19.50	17.15	0.65	18.31
2018-06	17.60	18.35	19.45	16.85	0.75	17.62
2018-05	13.95	17.60	18.45	13.95	3.75	16.22
2018-04	15.60	13.85	15.60	13.20	-0.80	14.28
2018-03	14.70	14.65	16.10	14.35	-0.20	14.95
2018-02	16.25	14.90	16.85	13.55	-1.25	15.14
2018-01	16.10	16.15	18.45	15.90	0.10	17.01
2017-12	15.45	16.05	17.05	15.30	0.45	15.98
2017-11	15.65	15.60	17.85	15.60	-0.10	16.10
2017-10	17.10	15.70	17.20	15.60	-1.25	16.37
2017-09	18.00	17.05	18.45	15.70	-0.90	17.23
2017-08	19.75	17.95	20.80	17.00	-1.50	18.52
2017-07	19.10	19.45	20.85	17.85	1.30	18.75
2017-06	21.00	18.90	21.45	17.20	-1.95	19.48
2017-05	22.80	20.85	22.90	19.95	-1.50	20.95
2017-04	21.40	22.35	23.10	19.85	0.75	21.27
2017-03	19.60	21.60	23.20	18.40	1.95	20.98
2017-02	16.50	19.65	20.35	16.35	3.30	17.45
2017-01	16.40	16.35	17.10	16.30	-0.05	16.62
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平