神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	59,561	3,463	17.20	44,659	74.98	16	3	1	2	10	68.58	23.20
20260522	59,561	3,495	17.04	45,015	75.58	17	4	1	2	10	68.31	23.10
20260515	59,561	3,455	17.24	45,879	77.03	19	5	2	2	10	67.60	22.90
20260508	59,561	3,524	16.90	45,249	75.97	18	4	2	2	10	67.60	20.50
20260430	59,561	3,527	16.89	45,250	75.97	18	4	2	2	10	67.60	20.40
20260424	59,561	3,542	16.82	45,241	75.96	18	4	2	2	10	67.60	20.00
20260417	59,561	3,473	17.15	45,480	76.36	18	4	2	2	10	68.00	19.95
20260410	59,561	3,493	17.05	45,400	76.22	18	4	2	2	10	67.86	19.65
20260402	59,561	3,490	17.07	45,385	76.20	18	4	2	2	10	67.84	18.25
20260327	59,561	3,482	17.11	45,356	76.15	18	4	2	2	10	67.80	18.60
20260320	59,561	3,484	17.10	45,342	76.13	18	4	2	2	10	67.80	19.25
20260313	59,561	3,487	17.08	45,301	76.06	18	4	2	2	10	67.80	19.65
20260306	59,561	3,486	17.09	45,285	76.03	18	4	2	2	10	67.80	19.60
20260226	59,561	3,497	17.03	45,231	75.94	18	5	1	2	10	67.85	19.75
20260211	59,561	3,514	16.95	45,212	75.91	18	5	1	2	10	67.83	19.85
20260206	59,561	3,539	16.83	45,183	75.86	18	5	1	2	10	67.82	20.10
20260130	59,561	3,539	16.83	45,146	75.80	18	5	1	2	10	67.82	20.05
20260123	59,561	3,549	16.78	45,135	75.78	18	5	1	2	10	67.82	20.15
20260116	59,561	3,561	16.73	45,097	75.72	18	5	1	2	10	67.80	19.70
20260109	59,561	3,560	16.73	45,059	75.65	18	5	1	2	10	67.79	19.90
20260102	59,561	3,562	16.72	44,629	74.93	17	4	1	2	10	67.79	21.40
20251226	59,561	3,568	16.69	44,698	75.05	17	4	1	2	10	67.82	19.65
20251219	59,561	3,579	16.64	44,698	75.05	17	4	1	2	10	67.82	19.90
20251212	59,561	3,587	16.60	44,698	75.05	17	4	1	2	10	67.82	20.05
20251205	59,561	3,594	16.57	44,698	75.05	17	4	1	2	10	67.82	19.75
20251128	59,561	3,599	16.55	44,685	75.02	17	4	1	2	10	67.80	19.75
20251121	59,561	3,601	16.54	44,685	75.02	17	4	1	2	10	67.80	19.70
20251114	59,561	3,607	16.51	44,675	75.01	17	4	1	2	10	67.79	19.90
20251107	59,561	3,611	16.49	44,675	75.01	17	4	1	2	10	67.79	19.75
20251031	59,561	3,614	16.48	44,675	75.01	17	4	1	2	10	67.79	20.20
20251023	59,561	3,632	16.40	44,675	75.01	17	4	1	2	10	67.79	20.25
20251017	59,561	3,644	16.34	44,675	75.01	17	4	1	2	10	67.79	20.10
20251009	59,561	3,638	16.37	44,606	74.89	17	4	1	2	10	67.67	20.50
20251003	59,561	3,641	16.36	44,506	74.72	17	4	1	2	10	67.50	20.55
20250926	59,561	3,646	16.34	44,319	74.41	17	4	1	2	10	67.19
20250919	59,561	3,654	16.30	44,247	74.29	17	4	1	2	10	66.98	19.75
20250912	59,561	3,663	16.26	44,232	74.26	17	4	1	2	10	66.96	19.85
20250905	59,561	3,668	16.24	44,229	74.26	17	4	1	2	10	66.95	19.35
20250829	59,561	3,677	16.20	44,195	74.20	17	4	1	2	10	66.89	19.80
20250822	59,561	3,687	16.15	44,179	74.17	17	4	1	2	10	66.87	19.60
20250815	59,561	3,682	16.18	44,501	74.71	17	4	1	2	10	67.41	20.50
20250808	59,561	3,693	16.13	44,437	74.61	17	4	1	2	10	67.30	20.65
20250801	59,561	3,690	16.14	44,413	74.57	17	4	1	2	10	67.26	20.05
20250725	59,561	3,687	16.15	44,413	74.57	17	4	1	2	10	67.26	20.05
20250718	59,561	3,695	16.12	44,334	74.43	17	4	1	2	10	67.13	19.55
20250711	59,561	3,694	16.12	44,323	74.42	17	4	1	2	10	67.11	19.75
20250704	59,561	3,702	16.09	44,228	74.26	17	4	1	2	10	66.97	19.80
20250627	59,561	3,715	16.03	44,228	74.26	17	4	1	2	10	66.97	20.00
20250620	59,561	3,724	15.99	44,190	74.19	17	4	1	2	10	66.91	19.80
20250613	59,561	3,731	15.96	44,182	74.18	17	4	1	2	10	66.90	19.85
20250606	59,561	3,740	15.93	44,185	74.18	17	4	1	2	10	66.90	19.95
20250529	59,561	3,745	15.90	44,168	74.16	17	4	1	2	10	66.87	20.10
20250523	59,561	3,748	15.89	44,118	74.07	17	4	1	2	10	66.79	20.15
20250516	59,561	3,760	15.84	44,087	74.02	17	4	1	2	10	66.74	20.85
20250509	59,561	3,759	15.84	43,938	73.77	17	4	1	2	10	66.47	20.60
20250502	59,561	3,761	15.84	43,931	73.76	17	4	1	2	10	66.46	22.00
20250425	59,561	3,773	15.79	43,931	73.76	17	4	1	2	10	66.46	21.30
20250418	59,561	3,778	15.77	43,936	73.77	17	4	1	2	10	66.47	21.30
20250411	59,561	3,795	15.69	43,936	73.77	17	4	1	2	10	66.47	19.40
20250402	59,561	3,842	15.50	43,285	72.67	17	5	1	1	10	65.95	22.10
20250328	59,561	3,865	15.41	43,255	72.62	17	5	1	1	10	65.90	22.30
20250321	59,561	3,886	15.33	43,656	73.30	18	6	1	1	10	65.90	23.15
20250314	59,561	3,907	15.24	43,247	72.61	17	5	1	1	10	65.89	23.25
20250307	59,561	3,928	15.16	43,258	72.63	17	5	1	1	10	65.90	24.15
20250227	59,561	3,818	15.60	43,812	73.56	18	6	1	1	10	65.95	24.20
20250221	59,561	3,824	15.58	43,815	73.56	18	6	1	1	10	65.95	23.15
20250214	59,561	3,824	15.58	43,831	73.59	18	6	1	1	10	65.98	23.05
20250207	59,561	3,843	15.50	43,842	73.61	18	6	1	1	10	65.99	23.30
20250122	59,561	3,840	15.51	43,968	73.82	19	7	1	1	10	65.63	23.35
20250117	59,561	3,856	15.45	43,939	73.77	20	8	1	1	10	64.61	22.65
20250110	59,561	3,863	15.42	43,250	72.62	19	6	2	1	10	64.24	23.05
20250103	59,561	3,876	15.37	42,776	71.82	18	5	2	1	10	64.15	23.95
20241227	59,561	3,892	15.30	42,800	71.86	18	5	2	1	10	64.16	24.50
20241220	59,561	3,906	15.25	42,850	71.94	18	5	2	1	10	64.25	23.60
20241213	59,561	3,952	15.07	42,776	71.82	18	5	2	1	10	64.16	24.35
20241206	59,561	4,028	14.79	42,418	71.22	17	4	2	1	10	64.25	24.90
20241129	59,561	3,778	15.77	44,586	74.86	17	4	2	0	11	69.54	26.80
20241122	53,561	3,815	14.04	38,760	72.37	16	4	2	0	10	66.46	27.35
20241115	53,561	3,743	14.31	38,785	72.41	16	4	2	0	10	66.57	26.65
20241108	53,561	3,908	13.71	38,392	71.68	15	3	2	0	10	66.65	28.40
20241101	52,614	3,219	16.34	37,564	71.40	14	2	2	0	10	67.12	27.35
20241025	52,614	3,247	16.20	37,628	71.52	14	2	2	0	10	67.24	29.00
20241018	52,614	3,238	16.25	38,114	72.44	15	3	2	0	10	67.35	27.05
20241011	52,614	3,232	16.28	37,735	71.72	14	2	2	0	10	67.45	26.80
20241004	52,614	3,230	16.29	37,765	71.78	14	2	2	0	10	67.50	26.50
20240927	52,614	3,246	16.21	38,137	72.48	15	3	2	0	10	67.44	26.75
20240920	52,614	3,335	15.78	37,329	70.95	13	1	2	0	10	67.45	26.85
20240913	52,614	3,364	15.64	37,380	71.05	13	1	2	0	10	67.55	24.45
20240906	52,614	3,382	15.56	37,376	71.04	13	1	2	0	10	67.54	24.60
20240830	52,614	3,402	15.47	36,965	70.26	12	0	2	0	10	67.53	25.05
20240823	52,614	3,431	15.33	36,840	70.02	12	0	2	0	10	67.29	25.05
20240816	52,614	3,468	15.17	36,915	70.16	12	0	2	0	10	67.43	24.60
20240809	52,614	3,484	15.10	36,979	70.28	12	0	2	0	10	67.55	24.45
20240802	52,614	3,448	15.26	37,021	70.36	12	0	2	0	10	67.63	25.80
20240726	52,614	3,496	15.05	36,991	70.31	12	0	2	0	10	67.57	26.15
20240719	52,614	3,336	15.77	37,841	71.92	14	2	2	0	10	67.55	26.15
20240712	52,614	3,527	14.92	37,003	70.33	12	0	2	0	10	67.60	26.80
20240705	52,614	3,567	14.75	36,991	70.31	12	0	2	0	10	67.57	27.70
20240628	52,614	3,216	16.36	36,997	70.32	12	0	2	0	10	67.59	27.20
20240621	52,614	3,127	16.83	38,073	72.36	14	2	2	0	10	67.70	27.45
20240614	52,614	3,199	16.45	37,532	71.34	13	1	2	0	10	67.78	24.80
20240607	52,614	3,251	16.18	37,115	70.54	12	0	2	0	10	67.81	25.60
20240531	52,614	3,159	16.66	37,600	71.46	13	1	2	0	10	67.90	27.50
20240524	52,614	3,059	17.20	37,160	70.63	12	0	2	0	10	67.90	22.55
20240517	52,614	3,056	17.22	37,142	70.59	12	0	2	0	10	67.86	22.60
20240510	52,614	3,074	17.12	37,146	70.60	12	0	2	0	10	67.87	22.50
20240503	52,614	3,073	17.12	37,108	70.53	12	0	2	0	10	67.80	22.40
20240426	52,614	3,087	17.04	37,093	70.50	12	0	2	0	10	67.77	22.95
20240419	52,614	3,106	16.94	36,926	70.18	12	0	2	0	10	67.45	22.00
20240412	52,614	3,152	16.69	36,895	70.12	12	0	2	0	10	67.39	24.80
20240403	52,614	3,048	17.26	37,003	70.33	12	0	2	0	10	67.60	23.10
20240329	52,614	3,028	17.38	37,034	70.39	12	0	2	0	10	67.66	22.00
20240322	52,614	3,033	17.35	37,030	70.38	12	0	2	0	10	67.65	22.85
20240315	52,614	3,048	17.26	37,052	70.42	12	0	2	0	10	67.69	24.50
20240308	52,614	3,024	17.40	36,960	70.25	12	0	2	0	10	67.52	26.05
20240301	52,614	2,631	20.00	37,070	70.46	12	0	2	0	10	67.73	27.90
20240223	52,614	2,415	21.79	37,557	71.38	13	1	2	0	10	67.87	25.80
20240216	52,614	2,326	22.62	38,241	72.68	14	1	2	1	10	67.53	21.90
20240205	52,614	2,341	22.47	38,285	72.77	14	1	2	1	10	67.53	18.15
20240202	52,614	2,332	22.56	38,286	72.77	14	1	2	1	10	67.53	18.15
20240126	52,614	2,333	22.55	38,274	72.75	14	1	2	1	10	67.52	18.30
20240119	52,614	2,317	22.71	38,281	72.76	15	2	2	1	10	66.61	18.00
20240112	52,614	2,308	22.80	38,280	72.76	15	1	3	0	11	67.92	17.80
20240105	52,614	2,314	22.74	38,219	72.64	16	1	3	3	9	62.57	18.20
20231229	52,614	2,304	22.84	38,190	72.59	16	1	3	3	9	62.57	18.25
20231222	52,614	2,317	22.71	38,170	72.55	16	1	3	3	9	62.56	18.45
20231215	52,614	2,340	22.48	38,140	72.49	16	1	4	1	10	64.54	19.10
20231208	52,614	2,180	24.13	38,306	72.81	16	1	4	0	11	66.54	19.40
20231201	52,614	2,168	24.27	38,222	72.65	16	1	4	1	10	64.54	17.70
20231124	52,614	2,150	24.47	38,191	72.59	16	1	4	1	10	64.54	17.65
20231117	52,614	2,136	24.63	37,769	71.79	15	0	4	1	10	64.57	17.05
20231110	52,614	2,131	24.69	37,717	71.69	15	0	4	1	10	64.56	17.85
20231103	52,614	2,143	24.55	37,692	71.64	15	0	4	1	10	64.56	18.20
20231027	50,590	2,043	24.76	36,458	72.07	15	0	5	1	9	63.15	18.00
20231020	50,590	2,049	24.69	36,398	71.95	15	0	5	1	9	63.09	18.15
20231013	50,590	2,051	24.67	36,363	71.88	15	0	5	1	9	63.02	18.45
20231006	50,590	2,053	24.64	36,358	71.87	15	0	5	1	9	63.01	19.40
20230928	50,590	2,052	24.65	36,337	71.83	15	0	5	1	9	62.97	18.30
20230922	50,590	2,054	24.63	36,362	71.88	15	0	5	1	9	63.05	18.00
20230915	50,590	2,056	24.61	36,351	71.85	15	0	5	1	9	63.05	18.15
20230908	50,590	2,063	24.52	36,352	71.86	15	0	5	1	9	63.08	18.00
20230901	50,590	2,048	24.70	36,231	71.62	15	0	5	1	9	62.88	18.50
20230825	50,590	2,037	24.84	36,472	72.09	15	0	4	1	10	64.91	18.25
20230818	50,590	2,058	24.58	36,434	72.02	15	0	5	0	10	64.92	17.20
20230811	50,590	2,063	24.52	36,457	72.06	15	0	5	0	10	64.96	17.75
20230804	50,590	2,056	24.61	36,416	71.98	15	0	5	0	10	64.88	18.00
20230728	50,590	2,058	24.58	36,395	71.94	15	0	5	0	10	64.86	18.30
20230721	50,590	2,036	24.85	36,799	72.74	16	1	4	1	10	64.79	18.10
20230714	50,590	2,042	24.77	36,774	72.69	16	1	4	1	10	64.71	18.10
20230707	50,590	2,035	24.86	36,758	72.66	16	1	4	1	10	64.69	17.95
20230630	50,590	2,047	24.71	36,708	72.56	16	1	4	1	10	64.59	18.20
20230621	50,590	2,047	24.71	36,590	72.33	15	1	3	1	10	65.77	18.30
20230616	50,590	2,048	24.70	36,582	72.31	15	1	3	1	10	65.73	18.30
20230609	50,590	2,042	24.77	36,668	72.48	15	1	3	1	10	65.74	18.10
20230602	50,590	2,053	24.64	36,562	72.27	15	1	3	1	10	65.50	17.75
20230526	50,590	2,050	24.68	36,548	72.24	15	1	3	1	10	65.50	17.65
20230519	50,590	2,056	24.61	36,509	72.17	15	1	3	1	10	65.48	17.10
20230512	50,590	2,063	24.52	36,301	71.75	14	0	3	1	10	65.72	17.70
20230505	50,590	2,064	24.51	36,161	71.48	14	0	3	1	10	65.49	18.40
20230428	50,590	2,064	24.51	36,640	72.42	15	1	3	0	11	67.45	17.65
20230421	50,590	2,046	24.73	36,642	72.43	15	1	3	1	10	65.64	17.25
20230414	50,590	2,014	25.12	36,872	72.88	15	1	3	0	11	68.03	19.25
20230407	50,590	2,058	24.58	36,759	72.66	15	1	3	0	11	67.80	18.75
20230331	50,590	2,091	24.19	36,596	72.34	15	1	3	0	11	67.47	18.30
20230324	50,590	2,095	24.15	36,181	71.52	14	0	3	0	11	67.46	17.10
20230317	50,590	2,028	24.95	36,290	71.73	14	0	3	0	11	67.67	15.60
20230310	50,590	2,027	24.96	36,256	71.67	14	0	3	0	11	67.61	15.80
20230303	50,590	2,031	24.91	36,259	71.67	14	0	3	0	11	67.61	16.20
20230224	50,590	2,031	24.91	36,253	71.66	14	0	3	0	11	67.60	16.15
20230217	50,590	2,039	24.81	36,261	71.68	14	0	3	0	11	67.62	16.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.69	3.70	2.00	1.59	1.50	1.49	1.10	0.76	2.87	4.82	4.45	2.35	1.03	3.00	68.58
20260522	0.69	3.71	2.06	1.58	1.58	1.63	0.93	0.82	2.85	4.72	3.79	3.22	1.03	3.00	68.31
20260515	0.68	3.70	1.99	1.52	1.43	1.64	0.80	0.84	3.47	3.69	3.16	4.10	2.32	3.00	67.59
20260508	0.69	3.84	2.04	1.46	1.32	1.65	0.93	0.83	3.08	4.95	3.18	3.21	2.14	3.00	67.60
20260430	0.69	3.84	2.00	1.45	1.45	1.64	0.85	0.84	2.73	5.32	3.18	3.21	2.14	3.00	67.60
20260424	0.69	3.89	2.04	1.31	1.54	1.49	0.91	0.92	3.05	4.98	3.17	3.19	2.14	3.00	67.60
20260417	0.69	3.74	1.98	1.33	1.43	1.45	0.84	0.89	2.85	4.64	3.75	3.19	2.15	3.00	67.99
20260410	0.69	3.77	2.00	1.29	1.45	1.55	0.73	0.82	3.05	4.62	3.75	3.19	2.15	3.00	67.86
20260402	0.69	3.78	2.06	1.27	1.40	1.55	0.67	0.82	2.98	4.76	3.77	3.19	2.15	3.00	67.83
20260327	0.69	3.77	2.00	1.23	1.45	1.51	0.84	0.82	3.19	4.15	4.15	3.19	2.14	3.00	67.79
20260320	0.68	3.78	1.98	1.27	1.42	1.56	0.85	0.81	3.18	4.12	4.16	3.19	2.12	3.00	67.79
20260313	0.68	3.78	1.97	1.27	1.49	1.56	0.85	0.81	3.19	3.79	4.50	3.17	2.07	3.00	67.79
20260306	0.68	3.80	1.97	1.29	1.46	1.56	0.86	0.81	3.04	3.97	4.48	3.17	2.05	3.00	67.79
20260226	0.69	3.76	1.98	1.33	1.52	1.56	0.79	0.75	3.15	4.01	4.47	4.05	1.03	3.00	67.84
20260211	0.69	3.79	1.95	1.35	1.60	1.56	0.79	0.75	3.15	4.00	4.41	4.03	1.03	3.00	67.83
20260206	0.70	3.81	1.94	1.35	1.52	1.58	0.79	0.75	3.06	4.17	4.40	4.00	1.03	3.00	67.81
20260130	0.70	3.85	1.98	1.39	1.52	1.58	0.79	0.67	3.15	4.17	4.35	3.93	1.03	3.00	67.81
20260123	0.70	3.83	1.98	1.35	1.59	1.49	0.78	0.74	3.24	4.46	3.99	3.91	1.03	3.00	67.81
20260116	0.71	3.83	2.01	1.35	1.56	1.49	0.84	0.82	3.25	4.04	4.34	3.87	1.03	3.00	67.79
20260109	0.71	3.79	2.02	1.35	1.53	1.56	0.85	0.75	3.38	4.03	4.34	3.81	1.03	3.00	67.79
20260102	0.71	3.83	2.01	1.30	1.52	1.65	0.86	0.74	3.55	3.86	4.99	3.09	1.03	3.00	67.79
20251226	0.71	3.80	2.08	1.34	1.50	1.56	0.86	0.81	3.44	4.19	4.61	3.17	1.03	3.00	67.82
20251219	0.71	3.82	2.09	1.30	1.55	1.56	0.86	0.81	3.44	3.86	4.91	3.17	1.03	3.00	67.82
20251212	0.71	3.84	2.07	1.35	1.52	1.61	0.80	0.81	3.44	3.85	4.90	3.17	1.03	3.00	67.82
20251205	0.71	3.83	2.08	1.34	1.55	1.61	0.80	0.81	3.44	3.84	4.88	3.17	1.03	3.00	67.82
20251128	0.70	3.84	2.08	1.32	1.64	1.61	0.80	0.81	3.44	3.83	4.84	3.17	1.03	3.00	67.80
20251121	0.70	3.86	2.09	1.32	1.66	1.61	0.80	0.81	3.44	3.84	4.79	3.17	1.03	3.00	67.80
20251114	0.70	3.89	2.09	1.38	1.58	1.65	0.80	0.81	3.43	3.90	4.71	3.17	1.03	3.00	67.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	22.95	23.55	23.95	22.95	0.35	23.32
2026-05	20.50	23.20	25.65	19.75	2.80	22.45
2026-04	18.40	20.40	23.15	17.70	2.60	19.80
2026-03	19.75	17.80	20.50	17.80	-1.95	19.19
2026-02	19.80	19.75	20.30	19.55	-0.30	19.88
2026-01	20.20	20.05	21.40	19.00	1.50	20.00
2025-12	19.50	20.00	20.75	19.25	0.40	19.75
2025-11	20.30	19.75	20.55	18.45	-0.45	19.91
2025-10	20.85	20.20	21.00	19.90	-0.65	20.29
2025-09	19.80	20.85	20.90	18.95	0.35	19.65
2025-08	20.40	19.80	20.95	19.50	0.25	20.18
2025-07	0.00	20.00	20.70	0.00	0.05	18.90
2025-06	19.65	20.00	21.40	19.25	-0.10	20.02
2025-05	21.45	20.10	22.60	19.85	-1.25	20.67
2025-04	21.80	21.35	22.50	16.20	0.30	20.61
2025-03	24.20	21.05	26.60	20.95	-3.15	23.30
2025-02	23.25	24.20	25.15	22.30	0.45	23.06
2025-01	24.05	23.35	24.55	20.00	-0.70	23.02
2024-12	26.50	24.05	26.50	22.60	-3.95	24.36
2024-11	26.20	26.80	29.80	25.20	-0.25	27.11
2024-10	27.40	27.05	31.45	25.50	-0.15	27.33
2024-09	24.75	27.20	28.10	23.00	2.80	25.43
2024-08	25.00	25.05	27.50	21.00	2.30	24.75
2024-07	29.10	25.00	29.80	24.70	-2.20	26.55
2024-06	28.05	27.20	30.15	24.00	-1.70	26.17
2024-05	22.50	27.50	27.50	21.75	4.90	23.11
2024-04	22.25	22.60	26.45	21.45	0.60	23.04
2024-03	29.70	22.00	33.70	21.90	-8.00	25.82
2024-02	18.45	29.00	29.00	18.10	10.80	23.10
2024-01	18.45	18.20	19.00	17.50	-0.05	18.13
2023-12	17.75	18.25	20.10	17.60	0.75	18.54
2023-11	18.00	17.90	18.45	16.85	0.00	17.78
2023-10	18.30	17.90	20.50	17.90	-0.45	18.39
2023-09	18.75	18.30	19.00	17.60	0.10	18.17
2023-08	18.50	18.75	19.85	16.50	0.45	17.87
2023-07	18.20	18.45	19.85	17.90	0.25	18.26
2023-06	17.50	18.20	18.90	17.50	0.70	18.15
2023-05	17.95	17.50	18.80	16.50	-0.15	17.66
2023-04	19.10	17.65	21.30	16.90	-0.65	18.37
2023-03	16.25	18.30	19.00	15.50	2.15	16.50
2023-02	16.05	16.15	17.00	0.00	-0.30	15.33
2023-01	16.60	16.40	16.60	15.60	0.00	16.15
2022-12	16.25	16.40	16.60	14.80	0.50	15.58
2022-11	16.40	15.90	17.15	0.00	-0.45	13.36
2022-10	16.80	16.40	17.10	15.95	-0.40	16.77
2022-09	16.95	16.80	17.95	16.10	-0.25	17.01
2022-08	15.70	17.05	17.50	15.65	1.35	16.36
2022-07	15.90	15.85	16.40	15.20	0.10	15.75
2022-06	16.75	15.90	17.25	15.80	-0.65	16.29
2022-05	15.90	16.55	17.25	15.50	0.65	16.10
2022-04	15.95	15.90	16.70	15.50	-0.15	15.92
2022-03	16.65	16.05	16.80	15.05	-0.60	16.05
2022-02	16.25	16.65	17.50	16.25	0.25	16.91
2022-01	17.80	16.40	18.25	15.50	-1.40	16.99
2021-12	17.00	17.80	19.00	16.80	0.80	17.45
2021-11	16.20	17.00	17.65	15.70	0.80	16.29
2021-10	16.05	16.35	16.85	14.95	0.20	15.58
2021-09	14.75	16.15	16.25	14.75	1.70	15.49
2021-08	17.50	14.70	18.25	0.00	-2.55	14.94
2021-07	16.50	17.15	19.20	15.50	0.65	17.20
2021-06	16.55	16.50	17.10	15.05	0.10	16.01
2021-05	19.15	16.40	19.15	13.80	-4.10	16.74
2021-04	20.75	19.15	21.70	18.00	-0.10	19.74
2021-03	18.35	20.75	23.40	17.50	2.95	20.56
2021-02	14.70	17.80	18.25	14.65	3.80	16.39
2021-01	14.95	14.35	16.60	13.45	-0.60	14.46
2020-12	15.50	14.95	15.60	14.30	-0.40	14.87
2020-11	15.30	15.35	16.00	14.25	-0.40	15.06
2020-10	15.30	15.75	16.95	14.00	0.55	15.08
2020-09	14.40	15.20	20.30	13.70	0.80	15.39
2020-08	11.65	14.40	15.70	11.50	2.65	12.93
2020-07	11.35	11.75	12.30	11.10	0.50	11.71
2020-06	10.50	11.25	12.70	10.30	0.90	11.24
2020-05	10.90	10.35	11.70	0.00	-0.50	10.21
2020-04	9.99	10.85	11.40	9.97	0.87	10.40
2020-03	11.75	9.98	12.00	9.50	-1.82	10.68
2020-02	11.60	11.80	12.05	0.00	-0.20	11.21
2020-01	12.20	12.00	12.30	11.25	-0.10	11.98
2019-12	12.10	12.10	12.75	11.70	0.30	12.05
2019-11	11.80	12.00	12.50	11.50	0.00	11.89
2019-10	12.05	12.00	12.15	11.20	0.05	11.59
2019-09	10.85	11.95	13.75	10.60	1.00	11.47
2019-08	10.25	10.95	11.20	10.25	0.70	10.70
2019-07	11.40	10.25	11.40	10.10	-0.70	10.38
2019-06	10.80	10.95	11.30	10.30	-0.05	10.61
2019-05	0.00	10.90	12.70	0.00	-2.10	10.58
2019-04	12.55	12.55	12.95	12.25	-0.75	12.61
2019-03	13.30	12.65	13.75	0.00	-0.50	12.43
2019-02	12.60	13.15	13.80	0.00	0.80	10.71
2019-01	11.55	12.60	12.60	0.00	1.05	11.27
2018-12	12.35	11.55	12.80	0.00	-0.70	10.83
2018-11	11.75	12.25	12.65	0.00	1.00	10.30
2018-10	12.65	11.30	13.05	0.00	-1.50	11.29
2018-09	13.00	12.80	13.60	0.00	-0.15	11.86
2018-08	12.80	12.95	13.20	0.00	0.15	12.31
2018-07	13.15	12.80	13.80	0.00	-0.15	11.53
2018-06	13.80	12.95	14.20	12.70	-0.60	13.05
2018-05	14.85	13.55	14.85	0.00	-1.35	13.23
2018-04	15.15	14.90	15.50	14.25	-0.20	14.85
2018-03	13.85	15.10	15.50	13.70	1.25	14.31
2018-02	14.50	13.85	14.50	12.70	-0.60	13.54
2018-01	14.25	14.45	15.25	13.50	0.20	14.06
2017-12	14.35	14.25	16.10	13.25	-0.10	14.05
2017-11	11.15	14.35	17.35	11.00	-0.45	14.72
2017-10	10.50	11.15	11.50	10.30	0.25	10.87
2017-09	10.20	10.60	11.30	10.10	0.45	10.55
2017-08	10.00	10.15	10.50	9.46	0.15	9.94
2017-07	10.10	10.00	10.45	9.95	0.00	10.03
2017-06	9.60	10.00	11.10	9.53	0.30	10.13
2017-05	9.89	9.70	10.05	9.43	-0.19	9.76
2017-04	10.80	9.89	10.85	9.33	-1.01	9.98
2017-03	10.00	10.90	11.90	9.53	0.90	10.00
2017-02	8.80	10.00	10.40	8.75	1.20	9.61
2017-01	8.65	8.80	9.10	0.00	-0.02	8.30
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平