神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	790,739	25,546	30.95	607,558	76.83	54	21	8	2	23	74.64	19.75
20260522	790,739	25,702	30.77	607,182	76.79	54	23	6	3	22	74.48	19.35
20260515	790,739	25,815	30.63	607,377	76.81	54	22	7	3	22	74.48	19.10
20260508	790,739	25,930	30.50	607,700	76.85	54	21	8	1	24	74.73	19.80
20260430	790,739	26,112	30.28	607,968	76.89	54	20	9	2	23	74.62	20.30
20260424	790,739	26,257	30.12	607,040	76.77	52	18	9	2	23	74.61	20.35
20260417	790,739	26,417	29.93	607,454	76.82	53	18	10	2	23	74.60	21.90
20260410	790,739	26,588	29.74	607,186	76.79	53	19	8	3	23	74.55	21.15
20260402	790,739	26,588	29.74	607,088	76.77	54	22	8	2	22	74.47	22.65
20260327	790,739	26,675	29.64	606,916	76.75	54	22	8	2	22	74.45	21.25
20260320	790,739	26,695	29.62	606,800	76.74	54	22	8	2	22	74.43	21.25
20260313	790,739	26,624	29.70	606,928	76.75	53	21	7	2	23	74.59	20.75
20260306	790,739	26,602	29.72	606,081	76.65	51	20	6	3	22	74.52	21.65
20260226	790,739	26,684	29.63	605,015	76.51	50	20	6	3	21	74.38	21.40
20260211	790,739	26,736	29.58	605,644	76.59	51	20	7	3	21	74.39	21.65
20260206	790,739	26,894	29.40	604,791	76.48	49	18	7	2	22	74.52	23.40
20260130	790,739	26,913	29.38	606,859	76.75	53	22	6	3	22	74.53	24.65
20260123	790,739	27,077	29.20	608,128	76.91	54	20	9	3	22	74.57	25.50
20260116	790,739	26,859	29.44	607,835	76.87	52	19	8	2	23	74.77	26.25
20260109	790,739	26,026	30.38	609,872	77.13	54	17	12	3	22	74.67	23.40
20260102	790,739	26,279	30.09	608,240	76.92	52	19	7	4	22	74.70	17.15
20251226	790,739	26,227	30.15	608,911	77.01	52	18	8	4	22	74.75	17.15
20251219	790,739	26,235	30.14	609,322	77.06	52	17	9	4	22	74.78	17.40
20251212	790,739	26,272	30.10	609,251	77.05	52	18	9	3	22	74.79	17.05
20251205	790,739	26,256	30.12	609,278	77.05	52	18	10	2	22	74.81	17.30
20251128	790,739	26,274	30.10	609,239	77.05	52	18	10	2	22	74.82	17.65
20251121	790,739	26,305	30.06	609,106	77.03	52	18	10	2	22	74.80	16.95
20251114	790,739	26,328	30.03	609,068	77.03	52	18	9	4	21	74.68	17.65
20251107	790,739	26,349	30.01	609,279	77.05	52	18	9	4	21	74.68	17.00
20251031	790,739	26,397	29.96	609,359	77.06	51	15	9	6	21	74.66	17.55
20251023	790,739	26,424	29.93	610,329	77.18	52	15	10	5	22	74.81	18.45
20251017	790,739	26,462	29.88	610,399	77.19	52	15	10	5	22	74.80	18.20
20251009	790,739	26,437	29.91	611,521	77.34	54	18	8	5	23	74.93	20.10
20251003	790,739	26,473	29.87	611,462	77.33	53	17	8	6	22	74.85	20.15
20250926	790,739	26,468	29.88	611,510	77.33	53	17	8	6	22	74.85	18.90
20250919	790,739	26,476	29.87	612,008	77.40	54	18	9	5	22	74.89	18.40
20250912	790,739	26,489	29.85	612,629	77.48	55	18	11	3	23	75.03	19.30
20250905	790,739	26,271	30.10	613,904	77.64	56	20	9	4	23	75.10	18.20
20250829	790,739	26,330	30.03	613,127	77.54	55	20	8	4	23	75.09	17.80
20250822	790,739	26,357	30.00	612,529	77.46	54	20	8	2	24	75.26	17.95
20250815	790,739	26,433	29.91	613,063	77.53	55	21	8	2	24	75.29	17.45
20250808	790,739	26,427	29.92	613,289	77.56	54	20	9	2	23	75.29	16.90
20250801	790,739	26,451	29.89	613,449	77.58	54	20	8	3	23	75.29	16.80
20250725	790,739	26,493	29.85	614,227	77.68	55	21	8	3	23	75.31	17.10
20250718	790,739	26,552	29.78	613,892	77.64	55	20	8	2	25	75.47	16.90
20250711	790,739	26,595	29.73	614,406	77.70	56	21	8	2	25	75.47	16.80
20250704	790,739	26,598	29.73	614,585	77.72	55	18	10	2	25	75.52	17.00
20250627	790,739	26,660	29.66	614,391	77.70	55	19	9	2	25	75.48	17.55
20250620	790,739	26,731	29.58	614,291	77.69	56	21	7	3	25	75.43	16.80
20250613	790,739	26,700	29.62	614,838	77.75	55	18	9	4	24	75.38	17.05
20250606	790,739	26,665	29.65	615,901	77.89	52	16	10	2	24	75.76	17.15
20250529	790,739	26,604	29.72	615,097	77.79	58	19	12	4	23	75.08	16.95
20250523	790,739	26,556	29.78	615,848	77.88	57	17	12	5	23	75.23	17.85
20250516	790,739	26,479	29.86	617,943	78.15	60	21	11	3	25	75.53	18.70
20250509	790,739	26,553	29.78	616,874	78.01	58	22	10	2	24	75.54	19.05
20250502	790,739	26,588	29.74	617,677	78.11	60	23	11	2	24	75.54	18.95
20250425	790,739	26,606	29.72	618,256	78.19	61	24	11	2	24	75.54	18.55
20250418	790,739	26,625	29.70	616,885	78.01	58	21	11	2	24	75.54	18.55
20250411	790,739	26,619	29.71	616,529	77.97	57	20	11	2	24	75.55	17.80
20250402	790,739	26,752	29.56	616,491	77.96	57	21	9	3	24	75.52	21.10
20250328	790,739	26,785	29.52	616,902	78.02	57	20	10	3	24	75.53	21.95
20250321	790,739	26,821	29.48	617,013	78.03	57	19	11	2	25	75.66	22.70
20250314	790,739	26,866	29.43	617,237	78.06	57	21	9	2	25	75.74	22.70
20250307	790,739	26,908	29.39	617,280	78.06	57	21	9	2	25	75.75	22.70
20250227	790,739	26,955	29.34	616,640	77.98	55	19	9	2	25	75.78	23.10
20250221	790,739	26,933	29.36	617,052	78.03	55	19	9	2	25	75.85	23.25
20250214	790,739	26,533	29.80	619,297	78.32	56	19	9	4	24	75.92	22.95
20250207	790,739	26,523	29.81	619,369	78.33	56	19	10	3	24	75.95	22.70
20250122	790,739	26,520	29.82	619,196	78.31	55	19	9	3	24	76.00	22.50
20250117	790,739	26,533	29.80	619,191	78.31	55	19	9	3	24	76.01	22.35
20250110	790,739	26,506	29.83	619,276	78.32	55	20	8	4	23	75.92	22.45
20250103	790,739	26,544	29.79	619,118	78.30	55	19	9	4	23	75.92	22.00
20241227	790,739	26,545	29.79	618,846	78.26	54	18	9	4	23	75.94	22.55
20241220	790,739	26,508	29.83	619,191	78.31	54	19	8	4	23	75.97	21.60
20241213	790,739	26,506	29.83	619,921	78.40	55	20	8	3	24	76.12	22.20
20241206	790,739	26,455	29.89	620,500	78.47	55	20	8	2	25	76.30	23.55
20241129	790,739	26,478	29.86	620,469	78.47	55	20	8	2	25	76.30	23.40
20241122	790,739	26,511	29.83	620,533	78.48	55	20	7	3	25	76.30	23.50
20241115	790,739	26,504	29.83	620,898	78.52	56	21	7	2	26	76.39	23.05
20241108	790,739	26,486	29.85	621,443	78.59	56	20	8	3	25	76.31	23.60
20241101	790,739	26,498	29.84	622,298	78.70	57	20	9	2	26	76.44	24.20
20241025	790,739	26,475	29.87	622,962	78.78	58	20	9	2	27	76.52	24.25
20241018	790,739	26,490	29.85	624,229	78.94	60	22	9	2	27	76.59	24.65
20241011	790,739	26,480	29.86	624,649	79.00	60	22	9	3	26	76.50	24.65
20241004	790,739	26,461	29.88	624,390	78.96	59	21	9	3	26	76.52	25.05
20240927	790,739	26,465	29.88	623,918	78.90	58	20	9	3	26	76.53	25.45
20240920	790,739	26,513	29.82	624,321	78.95	59	22	8	3	26	76.56	25.15
20240913	790,739	26,546	29.79	623,469	78.85	57	20	8	3	26	76.56	24.70
20240906	790,739	26,590	29.74	623,981	78.91	58	21	8	3	26	76.58	24.45
20240830	790,739	26,584	29.74	624,834	79.02	58	20	8	4	26	76.63	25.75
20240823	790,739	26,618	29.71	625,188	79.06	60	21	9	4	26	76.56	25.30
20240816	790,739	26,648	29.67	624,617	78.99	58	20	7	4	27	76.69	25.25
20240809	790,739	26,695	29.62	624,010	78.91	57	18	8	4	27	76.66	24.95
20240802	790,739	26,764	29.54	624,532	78.98	59	22	6	4	27	76.64	25.75
20240726	790,739	26,806	29.50	624,939	79.03	60	22	6	4	28	76.70	26.05
20240719	790,739	26,811	29.49	625,471	79.10	61	21	9	3	28	76.70	26.35
20240712	790,739	26,806	29.50	626,243	79.20	61	24	6	3	28	76.83	27.60
20240705	790,739	26,933	29.36	627,517	79.36	61	23	6	3	29	77.07	28.90
20240628	790,739	26,911	29.38	627,403	79.34	62	22	6	7	27	76.66	29.00
20240621	790,739	26,949	29.34	626,937	79.28	60	20	7	4	29	76.99	28.30
20240614	790,739	27,102	29.18	626,374	79.21	61	21	7	4	29	76.88	28.80
20240607	790,739	27,117	29.16	626,817	79.27	62	22	7	4	29	76.80	28.85
20240531	790,739	27,188	29.08	626,543	79.24	63	23	8	4	28	76.65	27.85
20240524	790,739	27,297	28.97	626,228	79.20	62	22	8	4	28	76.67	28.15
20240517	790,739	27,163	29.11	624,871	79.02	61	21	11	2	27	76.52	28.60
20240510	790,739	27,258	29.01	624,666	79.00	61	22	10	2	27	76.54	27.55
20240503	790,739	27,414	28.84	623,473	78.85	59	19	11	3	26	76.35	28.40
20240426	790,739	27,711	28.54	621,468	78.59	56	17	10	2	27	76.42	28.15
20240419	790,739	27,865	28.38	621,326	78.58	57	19	10	2	26	76.27	26.75
20240412	790,739	28,056	28.18	621,204	78.56	57	19	10	4	24	76.02	27.45
20240403	790,739	28,181	28.06	620,909	78.52	58	22	9	3	24	76.01	27.75
20240329	790,739	28,297	27.94	621,915	78.65	59	21	9	5	24	76.00	27.65
20240322	790,739	27,976	28.26	620,487	78.47	58	22	9	3	24	75.99	26.50
20240315	790,739	27,735	28.51	619,436	78.34	56	20	9	3	24	75.94	26.10
20240308	790,739	27,935	28.31	618,492	78.22	56	21	9	2	24	75.88	24.50
20240301	790,739	28,033	28.21	617,270	78.06	54	19	9	3	23	75.73	25.25
20240223	790,739	28,091	28.15	616,872	78.01	53	17	10	3	23	75.72	25.15
20240216	790,739	28,148	28.09	616,710	77.99	53	18	10	2	23	75.74	25.55
20240205	790,739	28,143	28.10	616,759	78.00	53	18	10	2	23	75.74	25.40
20240202	790,739	28,174	28.07	616,908	78.02	53	17	11	2	23	75.74	25.45
20240126	790,739	28,206	28.03	616,969	78.02	53	18	9	3	23	75.74	25.40
20240119	790,739	28,213	28.03	617,275	78.06	53	18	9	2	24	75.90	25.35
20240112	790,739	28,156	28.08	619,660	78.36	57	21	10	2	24	75.94	26.35
20240105	790,739	28,195	28.05	619,574	78.35	57	22	9	2	24	75.96	26.15
20231229	790,739	28,186	28.05	619,693	78.37	57	22	9	2	24	75.96	26.40
20231222	790,739	28,258	27.98	619,308	78.32	56	21	10	1	24	75.99	26.15
20231215	790,739	28,272	27.97	619,698	78.37	56	21	9	2	24	76.05	26.30
20231208	790,739	28,322	27.92	619,944	78.40	57	22	9	2	24	76.02	26.35
20231201	790,739	28,483	27.76	618,644	78.24	55	21	8	3	23	75.88	26.85
20231124	790,739	28,482	27.76	619,131	78.30	56	24	7	2	23	75.91	26.10
20231117	790,739	28,557	27.69	618,952	78.28	56	24	7	2	23	75.90	25.90
20231110	790,739	28,640	27.61	618,719	78.25	56	23	8	2	23	75.88	25.85
20231103	790,739	28,195	28.05	619,069	78.29	56	22	9	2	23	75.88	26.25
20231027	790,739	28,246	27.99	619,204	78.31	57	23	9	2	23	75.86	26.45
20231020	790,739	28,226	28.01	620,246	78.44	58	24	9	2	23	75.95	25.70
20231013	790,739	28,274	27.97	621,229	78.56	59	24	9	3	23	75.96	27.50
20231006	790,739	28,318	27.92	620,168	78.43	56	20	9	3	24	76.06	27.75
20230928	790,739	28,391	27.85	620,603	78.48	57	20	12	2	23	75.94	27.50
20230922	790,739	28,437	27.81	620,439	78.46	57	22	10	2	23	75.98	27.05
20230915	790,739	28,474	27.77	620,915	78.52	58	22	10	3	23	75.92	27.40
20230908	790,739	28,516	27.73	620,031	78.41	55	18	10	4	23	75.92	27.10
20230901	790,739	28,508	27.74	620,878	78.52	57	20	11	3	23	75.92	27.55
20230825	790,739	28,466	27.78	620,809	78.51	55	17	10	5	23	75.98	26.90
20230818	790,739	28,472	27.77	621,872	78.64	57	19	9	6	23	75.97	27.30
20230811	790,739	28,549	27.70	623,144	78.81	59	20	11	5	23	76.01	28.55
20230804	790,739	28,829	27.43	622,793	78.76	57	18	9	6	24	76.14	31.75
20230728	790,739	29,211	27.07	622,672	78.75	57	17	12	4	24	76.19	31.70
20230721	790,739	29,049	27.22	624,511	78.98	59	19	10	4	26	76.50	31.50
20230714	790,739	27,280	28.99	627,347	79.34	60	18	9	7	26	76.63	30.25
20230707	790,739	27,208	29.06	627,804	79.39	58	18	7	6	27	77.00	28.20
20230630	790,739	27,276	28.99	628,983	79.54	60	20	8	5	27	77.04	30.25
20230621	790,739	27,312	28.95	629,862	79.65	61	21	8	5	27	77.09	28.95
20230616	790,739	27,490	28.76	628,615	79.50	61	21	10	4	26	76.88	28.60
20230609	790,739	27,357	28.90	628,131	79.44	60	23	7	3	27	77.08	26.40
20230602	790,739	27,371	28.89	628,207	79.45	58	22	5	4	27	77.21	26.25
20230526	790,739	27,316	28.95	628,366	79.47	58	22	5	4	27	77.22	26.00
20230519	790,739	27,286	28.98	629,619	79.62	60	21	7	6	26	77.06	26.35
20230512	790,739	27,280	28.99	630,377	79.72	60	22	7	5	26	77.20	26.20
20230505	790,739	27,387	28.87	631,510	79.86	61	23	6	6	26	77.24	28.15
20230428	790,739	27,529	28.72	628,519	79.48	59	22	8	3	26	77.07	28.40
20230421	790,739	27,747	28.50	626,310	79.21	56	19	8	4	25	76.88	26.65
20230414	790,739	27,968	28.27	625,410	79.09	58	20	9	6	23	76.40	27.00
20230407	790,739	28,003	28.24	624,888	79.03	57	21	7	5	24	76.55	26.60
20230331	790,739	28,027	28.21	624,648	79.00	56	19	9	3	25	76.68	26.00
20230324	790,739	28,078	28.16	623,928	78.90	55	19	8	3	25	76.69	26.20
20230317	790,739	28,125	28.12	623,898	78.90	55	17	10	3	25	76.69	25.75
20230310	790,739	28,132	28.11	624,414	78.97	56	19	9	3	25	76.67	25.80
20230303	790,739	28,234	28.01	624,520	78.98	56	19	8	5	24	76.58	26.80
20230224	790,739	28,303	27.94	624,077	78.92	55	17	10	3	25	76.69	26.15
20230217	790,739	28,417	27.83	623,340	78.83	54	17	9	4	24	76.55	25.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.13	3.69	2.65	1.53	1.36	1.79	1.21	1.21	3.32	3.23	3.00	1.25	0.71	0.21	74.64
20260522	0.13	3.70	2.68	1.55	1.34	1.82	1.24	1.22	3.27	3.13	3.08	1.40	0.56	0.33	74.47
20260515	0.13	3.72	2.68	1.56	1.34	1.82	1.25	1.22	3.21	3.20	3.01	1.35	0.64	0.33	74.47
20260508	0.13	3.74	2.69	1.55	1.36	1.85	1.26	1.23	3.12	3.24	2.94	1.27	0.73	0.10	74.73
20260430	0.13	3.77	2.73	1.58	1.35	1.82	1.30	1.24	3.18	3.10	2.86	1.22	0.81	0.23	74.61
20260424	0.13	3.79	2.76	1.58	1.35	1.84	1.32	1.22	3.21	3.05	2.94	1.11	0.82	0.21	74.61
20260417	0.13	3.81	2.77	1.60	1.37	1.88	1.27	1.23	3.15	3.05	2.86	1.10	0.90	0.20	74.60
20260410	0.13	3.85	2.79	1.60	1.38	1.90	1.25	1.23	3.19	3.14	2.69	1.18	0.72	0.32	74.55
20260402	0.13	3.85	2.78	1.59	1.39	1.86	1.25	1.25	3.21	3.11	2.75	1.38	0.70	0.20	74.47
20260327	0.13	3.87	2.81	1.60	1.36	1.87	1.24	1.26	3.21	3.11	2.73	1.37	0.71	0.20	74.44
20260320	0.13	3.87	2.82	1.60	1.36	1.86	1.25	1.24	3.25	3.13	2.69	1.37	0.72	0.20	74.42
20260313	0.13	3.87	2.81	1.59	1.36	1.89	1.22	1.24	3.21	3.20	2.67	1.30	0.63	0.20	74.59
20260306	0.13	3.87	2.81	1.59	1.34	1.87	1.24	1.27	3.16	3.18	2.85	1.25	0.53	0.33	74.52
20260226	0.13	3.87	2.81	1.58	1.35	1.89	1.24	1.29	3.20	3.14	2.93	1.26	0.54	0.31	74.38
20260211	0.13	3.87	2.81	1.60	1.34	1.91	1.23	1.27	3.18	3.26	2.76	1.24	0.62	0.33	74.39
20260206	0.13	3.90	2.79	1.61	1.34	1.90	1.23	1.25	3.24	3.14	2.92	1.13	0.62	0.20	74.51
20260130	0.13	3.90	2.80	1.60	1.36	1.89	1.24	1.22	3.17	3.20	2.68	1.37	0.52	0.31	74.52
20260123	0.13	3.94	2.79	1.57	1.36	1.84	1.25	1.21	3.18	3.26	2.51	1.23	0.78	0.31	74.56
20260116	0.13	3.88	2.79	1.56	1.35	1.84	1.26	1.11	3.24	3.29	2.63	1.20	0.68	0.20	74.76
20260109	0.13	3.73	2.67	1.57	1.31	1.79	1.24	1.07	3.19	3.35	2.75	1.06	1.07	0.31	74.66
20260102	0.13	3.76	2.71	1.61	1.34	1.83	1.28	1.06	3.33	3.29	2.67	1.20	0.60	0.41	74.69
20251226	0.13	3.75	2.69	1.62	1.32	1.81	1.29	1.05	3.24	3.24	2.77	1.14	0.68	0.42	74.74
20251219	0.13	3.75	2.69	1.62	1.33	1.78	1.30	1.05	3.21	3.23	2.79	1.07	0.77	0.43	74.77
20251212	0.13	3.76	2.70	1.63	1.32	1.78	1.30	1.05	3.21	3.27	2.75	1.14	0.79	0.31	74.78
20251205	0.13	3.76	2.71	1.63	1.32	1.75	1.29	1.05	3.18	3.26	2.82	1.15	0.88	0.20	74.80
20251128	0.13	3.76	2.70	1.62	1.32	1.76	1.29	1.05	3.15	3.26	2.84	1.13	0.87	0.20	74.82
20251121	0.13	3.76	2.70	1.62	1.33	1.78	1.30	1.06	3.16	3.23	2.84	1.13	0.88	0.20	74.79
20251114	0.13	3.77	2.70	1.64	1.35	1.75	1.27	1.07	3.11	3.29	2.84	1.13	0.79	0.41	74.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	19.75	20.25	20.40	19.50	0.50	20.00
2026-05	20.20	19.75	20.70	18.85	-0.55	19.43
2026-04	21.10	20.30	22.80	20.20	-0.40	21.25
2026-03	21.40	20.70	22.90	19.95	-0.70	21.18
2026-02	25.00	21.40	25.25	21.10	-3.25	22.68
2026-01	16.75	24.65	29.10	16.70	7.90	24.11
2025-12	17.70	16.75	17.95	16.70	-0.90	17.35
2025-11	17.60	17.65	17.95	16.85	0.10	17.33
2025-10	18.95	17.55	20.55	17.55	-1.10	18.74
2025-09	17.85	18.95	19.50	17.70	1.15	18.60
2025-08	16.50	17.80	18.50	16.40	1.05	17.45
2025-07	17.00	16.75	17.60	16.25	0.00	16.88
2025-06	17.00	17.00	17.90	16.30	0.05	17.14
2025-05	18.95	16.95	19.40	16.95	-1.85	18.54
2025-04	21.00	18.80	21.50	16.50	-2.20	18.60
2025-03	23.25	21.00	23.40	21.00	-2.10	22.59
2025-02	22.35	23.10	23.65	21.95	0.60	22.79
2025-01	22.35	22.50	23.55	21.75	0.45	22.23
2024-12	23.40	22.05	23.95	21.40	-1.35	22.63
2024-11	23.30	23.40	24.25	22.95	-0.65	23.52
2024-10	25.60	24.05	25.70	23.95	-1.65	24.62
2024-09	25.70	25.70	25.80	23.60	-0.05	24.88
2024-08	25.95	25.75	26.50	23.20	-0.15	25.29
2024-07	29.20	25.90	29.75	25.60	-2.80	27.47
2024-06	27.80	29.00	29.50	27.80	1.15	28.70
2024-05	28.65	27.85	30.50	27.40	-0.85	28.20
2024-04	27.80	28.70	29.30	26.45	1.05	27.86
2024-03	25.35	27.65	28.55	24.30	2.30	25.92
2024-02	25.20	25.35	25.90	25.00	0.20	25.36
2024-01	26.40	25.15	26.80	24.95	-1.25	25.77
2023-12	26.45	26.40	27.60	26.00	-0.05	26.41
2023-11	26.90	26.45	28.20	25.60	-0.05	26.25
2023-10	27.50	26.50	28.05	25.50	-1.00	26.83
2023-09	27.25	27.50	27.90	26.60	0.35	27.19
2023-08	32.00	27.15	33.20	26.60	-4.70	28.62
2023-07	30.35	31.85	35.80	28.15	2.30	30.84
2023-06	26.10	30.25	30.45	26.05	4.20	27.86
2023-05	28.40	26.05	29.15	25.80	-2.35	26.88
2023-04	26.05	28.40	29.10	26.00	2.40	27.04
2023-03	26.30	26.00	27.15	25.05	-0.15	26.05
2023-02	26.50	26.15	27.20	25.65	-0.35	26.23
2023-01	25.65	26.50	26.60	24.80	1.05	25.41
2022-12	24.20	25.45	27.85	24.05	1.30	25.66
2022-11	23.75	24.15	24.85	23.50	0.35	24.12
2022-10	24.45	23.80	25.15	23.00	-0.80	23.99
2022-09	28.40	24.60	29.65	23.15	-3.80	26.30
2022-08	25.75	28.40	29.65	24.00	2.85	26.38
2022-07	25.90	25.55	28.30	24.10	0.70	25.36
2022-06	23.20	25.75	26.50	22.85	2.85	24.46
2022-05	24.40	22.90	24.85	22.35	-1.60	23.10
2022-04	23.30	24.50	28.20	23.10	1.20	25.01
2022-03	23.65	23.30	24.05	22.70	-0.30	23.30
2022-02	23.25	23.60	24.15	23.05	0.30	23.65
2022-01	24.70	23.30	24.70	23.20	-1.35	23.98
2021-12	23.95	24.65	25.10	23.80	0.85	24.34
2021-11	24.95	23.80	25.35	23.80	-1.00	24.51
2021-10	24.60	24.80	25.15	23.70	0.20	24.29
2021-09	24.60	24.60	25.60	24.30	0.05	24.85
2021-08	25.95	24.55	26.30	23.60	-1.10	24.94
2021-07	25.95	25.85	26.90	25.45	0.00	25.88
2021-06	27.60	25.85	28.25	25.70	-1.75	26.83
2021-05	28.75	27.60	30.15	25.05	-0.95	26.81
2021-04	26.15	28.55	30.15	25.75	3.00	27.33
2021-03	25.95	26.15	26.70	24.85	0.30	25.56
2021-02	24.20	25.85	26.80	24.20	1.85	25.42
2021-01	28.85	24.15	28.95	24.10	-4.30	26.33
2020-12	29.60	28.85	30.00	27.65	-0.75	28.57
2020-11	28.30	29.60	36.50	28.05	3.35	29.22
2020-10	29.70	28.20	30.95	28.00	-1.45	29.88
2020-09	33.25	29.65	35.80	29.05	-3.25	31.83
2020-08	32.05	32.90	35.00	30.50	1.30	32.58
2020-07	37.75	31.60	39.10	29.30	-5.40	34.13
2020-06	30.55	37.70	40.50	28.65	7.60	33.95
2020-05	28.90	30.10	35.20	28.50	1.15	31.60
2020-04	26.05	28.95	31.30	26.05	2.75	28.72
2020-03	28.40	26.20	37.50	22.50	-2.20	27.91
2020-02	25.15	28.40	30.50	24.30	2.35	27.96
2020-01	26.70	26.05	29.20	25.00	-0.55	26.33
2019-12	28.90	26.60	28.95	25.65	-2.10	26.80
2019-11	23.95	28.70	29.80	23.10	4.85	25.54
2019-10	23.80	23.85	24.30	22.95	0.05	23.45
2019-09	23.65	23.80	24.40	23.50	0.40	23.89
2019-08	24.05	23.40	24.35	22.75	-0.70	23.42
2019-07	25.05	24.10	27.20	24.10	-0.40	25.66
2019-06	25.55	24.85	25.90	24.05	-0.85	24.80
2019-05	25.50	25.70	26.00	23.40	0.35	24.77
2019-04	26.55	25.35	27.05	25.15	-1.05	26.17
2019-03	27.10	26.40	27.40	26.15	-0.70	26.64
2019-02	26.50	27.10	28.00	26.50	0.35	27.32
2019-01	24.25	26.75	28.15	23.95	2.60	26.63
2018-12	27.35	24.15	27.60	23.35	-2.80	25.02
2018-11	22.85	26.95	27.80	22.70	4.15	24.81
2018-10	30.30	22.80	30.70	21.70	-7.85	26.06
2018-09	31.20	30.35	31.70	29.00	-0.80	30.42
2018-08	31.90	31.15	33.00	30.90	-0.75	31.70
2018-07	32.40	31.90	33.45	31.00	-0.45	32.13
2018-06	34.45	32.40	34.95	31.55	-1.80	33.07
2018-05	32.45	34.20	34.20	31.45	1.80	32.32
2018-04	34.40	32.40	35.25	32.00	-1.95	33.25
2018-03	31.90	34.35	34.75	31.35	2.20	32.70
2018-02	35.10	32.15	35.10	30.50	-2.90	32.63
2018-01	35.50	35.05	36.95	34.50	-0.40	35.50
2017-12	35.45	35.45	36.30	34.35	0.05	35.23
2017-11	33.45	35.40	37.45	33.20	2.10	35.09
2017-10	32.95	33.30	34.25	32.95	0.50	33.51
2017-09	34.95	32.80	35.55	32.35	-1.90	34.08
2017-08	40.95	34.70	43.00	33.85	-3.15	36.19
2017-07	41.75	40.95	41.85	39.70	-0.80	40.69
2017-06	41.05	41.75	45.10	40.85	0.70	42.07
2017-05	41.85	41.05	41.85	39.25	-0.40	40.80
2017-04	43.70	41.45	43.85	39.85	-1.85	41.53
2017-03	44.95	43.30	46.20	42.05	-0.95	44.24
2017-02	38.25	44.25	47.00	38.25	6.00	41.57
2017-01	38.65	38.25	39.90	37.90	-0.40	38.70
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平