神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	99,950	38,942	2.57	39,747	39.77	17	4	3	5	5	30.74	29.90
20260522	99,950	39,004	2.56	39,700	39.72	17	4	3	5	5	30.60	29.65
20260515	99,950	39,040	2.56	39,600	39.62	17	4	3	5	5	30.49	28.75
20260508	99,950	39,053	2.56	39,529	39.55	17	4	3	5	5	30.45	28.35
20260430	99,950	39,102	2.56	39,529	39.55	17	4	4	4	5	30.54	28.55
20260424	99,950	39,078	2.56	39,656	39.68	17	4	4	4	5	30.62	28.80
20260417	99,950	39,041	2.56	39,997	40.02	18	4	5	4	5	30.44	29.60
20260410	99,950	39,052	2.56	39,998	40.02	18	4	5	4	5	30.41	29.45
20260402	99,950	39,013	2.56	39,968	39.99	18	3	6	4	5	30.33	29.60
20260327	99,950	38,939	2.57	39,885	39.91	18	3	6	4	5	30.20	29.95
20260320	99,950	39,204	2.55	40,658	40.68	19	4	7	2	6	31.56	29.10
20260313	99,950	37,243	2.68	40,600	40.62	19	5	6	2	6	31.50	29.10
20260306	99,950	36,603	2.73	40,489	40.51	19	4	7	2	6	31.34	29.40
20260226	99,950	35,838	2.79	40,583	40.60	19	4	7	2	6	31.30	30.25
20260211	99,950	35,608	2.81	40,561	40.58	19	4	7	2	6	31.30	30.70
20260206	99,950	35,313	2.83	40,478	40.50	19	4	7	2	6	31.28	30.15
20260130	99,950	34,852	2.87	39,885	39.91	19	4	7	2	6	30.61	29.15
20260123	99,950	34,793	2.87	39,938	39.96	19	4	7	2	6	30.69	29.35
20260116	99,950	34,752	2.88	39,880	39.90	20	6	6	3	5	29.34	29.55
20260109	99,950	34,685	2.88	39,514	39.53	19	5	6	3	5	29.34	29.90
20260102	99,950	34,631	2.89	39,456	39.48	19	4	7	3	5	29.34	30.55
20251226	99,950	34,627	2.89	39,189	39.21	19	4	8	3	4	28.29	30.85
20251219	99,950	34,582	2.89	39,095	39.11	19	4	8	3	4	28.29	31.20
20251212	99,950	34,532	2.89	38,980	39.00	19	3	10	2	4	28.29	30.80
20251205	99,950	34,531	2.89	38,139	38.16	17	2	8	2	5	29.36	31.20
20251128	99,950	34,508	2.90	38,085	38.10	17	3	7	2	5	29.37	30.75
20251121	99,950	34,489	2.90	38,093	38.11	17	3	7	2	5	29.39	30.05
20251114	99,950	34,482	2.90	38,108	38.13	17	3	7	2	5	29.43	30.75
20251107	99,950	34,357	2.91	38,660	38.68	18	4	7	2	5	29.48	31.85
20251031	99,950	34,346	2.91	38,496	38.52	18	4	7	3	4	28.48	32.90
20251023	99,950	34,394	2.91	38,904	38.92	18	4	6	3	5	29.58	35.70
20251017	99,950	34,269	2.92	39,243	39.26	18	3	7	3	5	29.87	34.30
20251009	99,950	34,371	2.91	39,232	39.25	19	5	6	3	5	29.28	35.55
20251003	99,950	34,473	2.90	39,184	39.20	19	4	6	3	6	29.76	35.90
20250926	99,950	34,615	2.89	37,996	38.01	18	4	6	2	6	29.82	35.65
20250919	99,950	34,393	2.91	37,005	37.02	20	7	5	2	6	28.20	30.95
20250912	99,950	34,422	2.90	35,975	35.99	18	5	5	2	6	27.94	30.80
20250905	99,950	34,477	2.90	36,032	36.05	19	6	5	3	5	26.52	31.00
20250829	99,950	34,540	2.89	35,565	35.58	18	5	5	2	6	27.58	31.30
20250822	99,950	34,615	2.89	34,976	34.99	17	4	5	2	6	27.56	29.85
20250815	99,950	34,641	2.89	34,380	34.40	17	5	4	2	6	27.06	29.30
20250808	99,950	34,674	2.88	33,944	33.96	17	5	5	2	5	25.91	29.80
20250801	99,950	34,714	2.88	33,173	33.19	16	5	4	2	5	25.91	28.85
20250725	99,950	34,753	2.88	33,237	33.25	16	5	4	2	5	25.91	27.75
20250718	99,950	34,735	2.88	33,392	33.41	17	6	4	2	5	25.58	27.50
20250711	99,950	34,713	2.88	33,223	33.24	17	6	4	2	5	25.48	27.45
20250704	99,950	34,676	2.88	33,068	33.08	17	6	4	2	5	25.32	29.25
20250627	99,950	34,690	2.88	33,033	33.05	17	6	4	2	5	25.29	28.55
20250620	99,950	34,702	2.88	32,972	32.99	17	6	4	2	5	25.22	28.35
20250613	99,950	34,689	2.88	33,347	33.36	18	7	4	2	5	25.10	28.85
20250606	99,950	34,650	2.88	33,589	33.61	18	6	5	2	5	25.01	30.55
20250529	99,950	34,613	2.89	33,885	33.90	19	8	4	2	5	24.97	30.80
20250523	99,950	34,608	2.89	33,279	33.30	18	6	5	2	5	24.89	31.50
20250516	99,950	34,582	2.89	33,647	33.66	19	7	5	2	5	24.80	30.95
20250509	99,950	34,528	2.89	33,889	33.91	20	8	5	2	5	24.75	30.10
20250502	99,950	34,492	2.90	33,451	33.47	19	7	5	2	5	24.75	30.95
20250425	99,950	34,519	2.90	33,456	33.47	19	7	5	2	5	24.75	32.05
20250418	99,950	34,485	2.90	32,432	32.45	18	6	5	1	6	25.21	32.30
20250411	99,950	34,426	2.90	32,185	32.20	19	6	4	2	7	24.71	28.75
20250402	99,950	34,414	2.90	32,738	32.75	21	7	6	0	8	25.13	34.50
20250328	99,950	34,444	2.90	31,991	32.01	20	8	4	0	8	25.25	33.55
20250321	99,950	34,713	2.88	32,136	32.15	20	7	5	0	8	25.29	33.85
20250314	99,950	33,833	2.95	31,594	31.61	19	6	5	0	8	25.25	32.80
20250307	99,950	33,257	3.01	32,046	32.06	19	6	5	0	8	25.47	30.65
20250227	99,950	32,355	3.09	31,675	31.69	19	8	3	0	8	25.37	30.85
20250221	99,950	32,067	3.12	31,448	31.46	19	7	4	0	8	25.29	30.90
20250214	99,950	31,611	3.16	31,890	31.91	19	7	3	1	8	25.50	31.40
20250207	99,950	31,384	3.18	31,871	31.89	19	7	4	0	8	25.49	31.95
20250122	99,950	31,242	3.20	31,219	31.23	18	6	4	0	8	25.56	30.90
20250117	99,950	31,202	3.20	31,252	31.27	18	6	4	0	8	25.61	30.05
20250110	99,950	31,150	3.21	31,043	31.06	18	7	3	0	8	25.58	30.05
20250103	99,950	31,125	3.21	30,030	30.05	16	5	3	0	8	25.49	29.85
20241227	99,950	31,082	3.22	30,397	30.41	17	6	3	0	8	25.42	30.00
20241220	99,950	31,130	3.21	30,197	30.21	17	6	3	1	7	24.23	28.85
20241213	99,950	31,075	3.22	29,621	29.64	16	4	5	0	7	24.23	27.50
20241206	99,950	31,025	3.22	30,514	30.53	17	3	7	0	7	24.23	28.70
20241129	99,950	30,987	3.23	30,636	30.65	17	3	7	0	7	24.23	28.45
20241122	99,950	31,010	3.22	30,659	30.67	17	4	6	0	7	24.23	28.50
20241115	99,950	30,955	3.23	30,540	30.56	17	4	6	0	7	24.23	27.90
20241108	99,950	30,958	3.23	30,533	30.55	17	4	6	0	7	24.23	29.20
20241101	99,950	30,925	3.23	30,489	30.50	17	4	6	0	7	24.23	29.15
20241025	99,950	30,925	3.23	30,490	30.51	17	4	6	0	7	24.23	29.25
20241018	99,950	30,919	3.23	30,561	30.58	17	4	6	0	7	24.23	29.40
20241011	99,950	30,937	3.23	30,987	31.00	18	5	6	0	7	24.23	29.10
20241004	99,950	30,895	3.24	31,356	31.37	19	6	6	0	7	24.23	29.45
20240927	99,950	30,900	3.23	30,948	30.96	18	5	6	0	7	24.23	29.80
20240920	99,950	30,899	3.23	30,905	30.92	18	5	6	0	7	24.23	29.85
20240913	99,950	30,918	3.23	30,394	30.41	17	4	6	0	7	24.23	29.50
20240906	99,950	30,919	3.23	30,949	30.96	18	4	7	0	7	24.23	29.00
20240830	99,950	30,933	3.23	32,069	32.09	20	6	7	0	7	24.23	29.85
20240823	99,950	30,934	3.23	32,144	32.16	20	5	8	0	7	24.23	30.00
20240816	99,950	30,947	3.23	32,274	32.29	20	5	8	0	7	24.23	29.25
20240809	99,950	30,947	3.23	32,394	32.41	20	5	7	1	7	24.24	29.05
20240802	99,950	31,017	3.22	32,412	32.43	20	5	7	1	7	24.22	30.80
20240726	99,950	30,997	3.22	31,948	31.96	19	5	6	1	7	24.22	32.65
20240719	99,950	30,995	3.22	31,926	31.94	19	5	6	1	7	24.22	33.40
20240712	99,950	31,000	3.22	32,427	32.44	20	5	6	2	7	24.22	34.55
20240705	99,950	31,056	3.22	32,446	32.46	20	5	7	1	7	24.22	35.10
20240628	99,950	31,027	3.22	32,462	32.48	20	6	5	2	7	24.22	35.00
20240621	99,950	31,198	3.20	30,808	30.82	17	3	5	2	7	24.22	34.05
20240614	99,950	31,217	3.20	31,453	31.47	18	4	5	2	7	24.22	33.05
20240607	99,950	31,242	3.20	31,668	31.68	18	3	6	2	7	24.21	33.50
20240531	99,950	31,271	3.20	31,905	31.92	19	6	4	2	7	24.21	33.45
20240524	99,950	31,299	3.19	31,979	31.99	19	5	5	2	7	24.21	32.35
20240517	99,950	31,317	3.19	32,991	33.01	20	5	6	0	9	26.36	33.80
20240510	99,950	31,331	3.19	32,661	32.68	20	5	6	2	7	24.21	35.30
20240503	99,950	31,388	3.18	31,896	31.91	18	4	4	2	8	25.40	34.30
20240426	99,950	31,389	3.18	31,269	31.28	18	5	3	3	7	24.30	33.75
20240419	99,950	31,381	3.19	30,907	30.92	18	5	5	1	7	24.05	33.50
20240412	99,950	31,523	3.17	31,210	31.23	19	6	3	3	7	23.70	35.00
20240403	99,950	31,350	3.19	32,871	32.89	22	7	6	2	7	23.69	34.40
20240329	99,950	31,373	3.19	32,733	32.75	22	8	5	1	8	24.68	33.75
20240322	99,950	31,426	3.18	32,009	32.02	21	7	5	2	7	23.42	34.00
20240315	99,950	31,549	3.17	30,554	30.57	19	5	6	2	6	22.16	31.95
20240308	99,950	31,677	3.16	30,129	30.14	19	6	5	2	6	21.97	31.55
20240301	99,950	31,558	3.17	30,743	30.76	20	6	5	1	8	23.32	32.90
20240223	99,950	30,073	3.32	31,741	31.76	20	5	3	4	8	23.76	33.25
20240216	99,950	29,113	3.43	31,508	31.52	20	8	2	2	8	24.15	34.50
20240205	99,950	29,038	3.44	31,235	31.25	20	9	2	1	8	24.30	32.65
20240202	99,950	28,665	3.49	31,419	31.43	20	7	4	1	8	24.27	32.55
20240126	99,950	27,657	3.61	32,024	32.04	20	7	4	1	8	24.60	32.65
20240119	99,950	26,725	3.74	32,033	32.05	19	6	3	1	9	26.05	33.40
20240112	99,950	26,424	3.78	33,151	33.17	19	6	3	1	9	26.94	32.70
20240105	99,950	26,381	3.79	34,772	34.79	18	3	4	3	8	27.58	37.05
20231229	99,950	26,328	3.80	36,039	36.06	21	7	5	1	8	28.05	40.30
20231222	99,950	26,293	3.80	30,500	30.52	21	7	6	1	7	22.08	36.35
20231215	99,950	26,432	3.78	28,789	28.80	19	7	5	1	6	20.83	32.60
20231208	99,950	26,710	3.74	27,897	27.91	20	8	5	1	6	19.53	30.30
20231201	99,950	27,017	3.70	26,510	26.52	21	9	5	0	7	18.61	29.15
20231124	99,950	27,381	3.65	23,685	23.70	20	8	6	0	6	15.62	28.55
20231117	99,950	27,598	3.62	21,853	21.86	19	8	6	0	5	13.78	27.75
20231110	99,950	27,653	3.61	21,278	21.29	18	7	6	0	5	13.62	26.85
20231103	99,950	27,691	3.61	21,205	21.22	18	7	6	0	5	13.55	26.90
20231027	99,950	27,689	3.61	21,101	21.11	18	7	6	0	5	13.45	26.80
20231020	99,950	27,684	3.61	21,104	21.11	18	7	6	0	5	13.45	26.20
20231013	99,950	27,688	3.61	20,521	20.53	17	6	6	0	5	13.45	26.80
20231006	99,950	27,700	3.61	20,461	20.47	17	6	6	0	5	13.39	27.00
20230928	99,950	27,730	3.60	19,813	19.82	16	5	6	1	4	12.28	26.90
20230922	99,950	27,769	3.60	19,736	19.75	16	5	6	1	4	12.28	26.85
20230915	99,950	27,797	3.60	19,688	19.70	16	5	6	1	4	12.28	27.20
20230908	99,950	27,847	3.59	20,094	20.10	17	6	6	1	4	12.28	27.45
20230901	99,950	27,896	3.58	19,850	19.86	17	7	6	0	4	12.28	27.20
20230825	99,950	27,936	3.58	18,826	18.84	15	5	6	0	4	12.28	26.25
20230818	99,950	27,956	3.58	18,826	18.84	15	5	6	0	4	12.28	26.00
20230811	99,950	27,943	3.58	18,826	18.84	15	5	6	0	4	12.28	26.30
20230804	99,950	27,927	3.58	18,890	18.90	15	5	6	0	4	12.28	26.60
20230728	99,950	27,903	3.58	18,890	18.90	15	5	6	0	4	12.28	26.60
20230721	99,950	27,872	3.59	19,421	19.43	16	6	5	1	4	12.28	26.90
20230714	99,950	27,874	3.59	19,430	19.44	16	6	5	1	4	12.28	27.35
20230707	99,950	27,922	3.58	19,481	19.49	16	6	5	1	4	12.28	27.45
20230630	99,950	28,006	3.57	20,069	20.08	17	7	5	1	4	12.28	28.45
20230621	99,950	28,056	3.56	20,516	20.53	18	8	5	1	4	12.28	27.35
20230616	99,950	28,055	3.56	20,642	20.65	18	8	5	1	4	12.28	27.40
20230609	99,950	27,932	3.58	21,259	21.27	19	9	5	1	4	12.28	29.25
20230602	99,950	27,418	3.65	22,710	22.72	21	9	7	1	4	12.31	29.90
20230526	99,950	27,467	3.64	22,552	22.56	21	9	6	2	4	12.33	27.05
20230519	99,950	27,409	3.65	22,664	22.68	21	9	5	3	4	12.33	26.95
20230512	99,950	27,423	3.64	23,143	23.15	22	10	5	3	4	12.33	26.95
20230505	99,950	27,500	3.63	23,797	23.81	23	11	5	3	4	12.33	28.15
20230428	99,950	27,617	3.62	22,866	22.88	21	9	4	4	4	12.33	27.60
20230421	99,950	27,675	3.61	22,951	22.96	21	9	4	4	4	12.33	26.65
20230414	99,950	27,748	3.60	23,264	23.28	22	10	4	4	4	12.33	26.80
20230407	99,950	27,821	3.59	22,861	22.87	21	9	4	4	4	12.34	26.15
20230331	99,950	27,872	3.59	22,835	22.85	21	9	4	4	4	12.34	25.80
20230324	99,950	27,181	3.68	22,428	22.44	20	8	4	4	4	12.34	26.15
20230317	99,950	26,813	3.73	22,477	22.49	20	8	4	4	4	12.34	25.45
20230310	99,950	26,224	3.81	22,457	22.47	20	8	4	4	4	12.34	25.40
20230303	99,950	26,084	3.83	22,881	22.89	21	9	4	4	4	12.34	26.15
20230224	99,950	25,990	3.85	22,476	22.49	20	8	4	4	4	12.34	26.15
20230217	99,950	25,926	3.86	22,469	22.48	20	8	4	4	4	12.34	26.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.44	13.52	8.07	4.10	3.90	4.77	3.39	2.49	6.74	6.89	5.87	2.08	2.15	4.78	30.74
20260522	0.44	13.58	8.17	4.11	3.78	4.87	3.33	2.48	6.90	6.92	5.64	2.16	2.15	4.79	30.60
20260515	0.44	13.76	8.17	4.05	3.76	4.91	3.26	2.58	6.49	7.50	5.41	2.17	2.15	4.79	30.49
20260508	0.44	13.75	8.17	4.09	3.70	4.89	3.29	2.62	6.44	7.66	5.34	2.16	2.15	4.77	30.45
20260430	0.45	13.74	8.22	4.03	3.72	4.83	3.23	2.59	6.48	7.16	5.95	2.19	2.95	3.85	30.54
20260424	0.44	13.73	8.22	4.02	3.67	4.78	3.34	2.49	6.58	7.04	5.96	2.29	2.95	3.80	30.61
20260417	0.45	13.69	8.21	3.95	3.68	4.79	3.32	2.48	6.54	7.02	5.80	2.24	3.57	3.75	30.44
20260410	0.45	13.74	8.21	4.05	3.67	4.77	3.35	2.44	6.59	7.32	5.33	2.27	3.59	3.73	30.41
20260402	0.45	13.72	8.29	4.02	3.67	4.77	3.29	2.53	6.54	7.35	5.34	1.69	4.33	3.63	30.32
20260327	0.45	13.74	8.31	3.96	3.65	4.74	3.44	2.48	6.59	7.28	5.40	1.69	4.29	3.71	30.19
20260320	0.45	13.85	8.28	3.86	3.59	4.83	3.47	2.35	6.51	7.17	4.90	2.18	4.97	1.95	31.56
20260313	0.45	13.88	8.37	3.91	3.62	4.81	3.41	2.31	6.81	6.81	4.95	2.81	4.34	1.95	31.50
20260306	0.45	13.87	8.32	3.94	3.65	4.71	3.48	2.50	6.43	7.22	4.86	2.23	4.97	1.95	31.33
20260226	0.45	13.95	8.35	3.92	3.52	4.69	3.51	2.31	6.53	7.53	4.59	2.32	5.02	1.95	31.29
20260211	0.45	13.95	8.34	3.90	3.59	4.72	3.47	2.31	6.44	7.78	4.42	2.33	4.99	1.95	31.29
20260206	0.45	14.07	8.39	3.97	3.55	4.79	3.40	2.45	6.49	7.49	4.40	2.33	4.92	1.95	31.27
20260130	0.45	14.22	8.39	3.98	3.47	4.82	3.45	2.37	6.54	7.32	5.02	2.36	4.97	1.95	30.60
20260123	0.45	14.18	8.38	3.97	3.48	4.92	3.47	2.55	6.27	7.29	5.03	2.32	4.98	1.95	30.69
20260116	0.45	14.11	8.39	4.02	3.48	4.89	3.35	2.51	6.69	6.96	5.19	3.34	4.29	2.92	29.34
20260109	0.45	14.05	8.35	4.08	3.49	4.85	3.33	2.55	6.66	6.93	5.67	2.91	4.34	2.93	29.33
20260102	0.45	14.06	8.37	4.06	3.45	5.01	3.30	2.54	6.67	6.95	5.63	2.35	5.00	2.77	29.33
20251226	0.45	14.04	8.38	4.09	3.47	4.92	3.30	2.54	6.80	6.66	6.09	2.32	5.80	2.79	28.28
20251219	0.45	14.05	8.36	4.09	3.55	4.87	3.41	2.49	6.70	7.20	5.65	2.28	5.74	2.79	28.28
20251212	0.45	14.12	8.30	4.09	3.49	4.96	3.36	2.59	7.09	6.75	5.74	1.61	7.14	1.95	28.28
20251205	0.45	14.19	8.35	4.07	3.54	4.96	3.38	2.50	7.13	6.63	6.59	1.08	5.75	1.95	29.35
20251128	0.45	14.17	8.40	4.20	3.42	4.94	3.26	2.55	7.20	6.81	6.43	1.62	5.15	1.95	29.37
20251121	0.46	14.19	8.35	4.24	3.43	4.87	3.27	2.50	7.15	6.92	6.47	1.61	5.15	1.95	29.38
20251114	0.46	14.27	8.33	4.31	3.47	4.85	3.20	2.65	6.85	7.09	6.35	1.58	5.16	1.95	29.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	29.90	30.40	30.55	29.90	0.50	30.28
2026-05	28.40	29.90	30.20	28.00	1.35	29.07
2026-04	29.50	28.55	30.30	28.35	-0.35	29.39
2026-03	30.25	29.25	30.45	28.30	-1.00	29.42
2026-02	29.10	30.25	30.90	28.70	1.10	30.08
2026-01	30.65	29.15	30.95	29.10	-1.30	29.71
2025-12	30.75	30.45	31.80	30.20	-0.30	30.94
2025-11	33.15	30.75	33.15	29.95	-2.15	31.25
2025-10	36.70	32.90	38.70	32.65	-2.55	35.13
2025-09	31.50	36.25	37.50	30.20	4.95	32.08
2025-08	28.50	31.30	31.75	28.40	2.55	29.81
2025-07	29.10	28.75	29.65	27.00	0.10	28.06
2025-06	30.40	28.65	31.20	27.90	-0.95	29.38
2025-05	31.45	30.80	31.90	29.00	-0.65	30.84
2025-04	33.25	31.45	35.05	26.40	-1.70	31.21
2025-03	30.55	33.15	34.55	30.00	2.25	32.54
2025-02	30.95	30.85	32.60	30.30	-0.05	31.08
2025-01	30.35	30.90	31.20	29.55	0.80	30.12
2024-12	28.50	30.10	30.60	27.40	1.65	28.81
2024-11	29.05	28.45	29.50	27.75	-0.60	28.65
2024-10	29.90	29.05	30.00	29.00	-0.75	29.31
2024-09	29.85	29.80	30.85	28.00	-0.05	29.35
2024-08	32.00	29.85	32.15	27.05	-1.80	29.47
2024-07	35.10	31.65	36.25	30.75	-3.35	34.03
2024-06	33.50	35.00	35.90	32.70	1.55	33.65
2024-05	34.00	33.45	35.90	32.00	1.45	34.09
2024-04	33.80	33.65	37.80	33.00	-0.10	34.30
2024-03	33.80	33.75	34.60	30.80	0.25	32.94
2024-02	33.60	33.50	35.60	32.00	0.20	33.81
2024-01	40.40	33.30	43.80	31.85	-7.00	34.18
2023-12	29.60	40.30	44.45	29.10	10.70	34.00
2023-11	26.45	29.60	30.00	26.45	2.90	27.72
2023-10	27.00	26.70	27.15	26.00	-0.20	26.65
2023-09	27.40	26.90	27.90	26.75	-0.30	27.20
2023-08	26.45	27.20	27.40	25.60	0.90	26.37
2023-07	28.45	26.30	28.50	26.30	-2.15	27.07
2023-06	27.20	28.45	30.65	27.00	3.00	28.37
2023-05	28.00	27.10	28.50	26.50	-0.50	27.28
2023-04	26.00	27.60	27.90	26.00	1.80	26.76
2023-03	26.10	25.80	26.65	25.05	-0.35	25.88
2023-02	25.10	26.15	26.65	25.00	1.05	25.93
2023-01	25.55	25.10	25.65	24.70	-0.45	25.07
2022-12	24.55	25.55	26.95	24.20	1.15	25.60
2022-11	23.25	24.40	24.90	23.25	1.10	24.07
2022-10	25.80	23.30	26.00	22.90	-2.40	24.23
2022-09	28.50	25.70	29.05	24.50	-2.55	26.61
2022-08	28.10	28.25	28.85	26.00	0.35	27.22
2022-07	27.50	27.90	28.20	25.45	0.90	26.77
2022-06	25.90	27.00	27.90	24.90	2.40	26.28
2022-05	27.45	25.95	28.85	25.55	-1.20	26.31
2022-04	26.25	27.15	29.35	25.55	1.00	26.71
2022-03	25.35	26.15	26.30	24.90	0.80	25.54
2022-02	26.30	25.35	27.20	25.20	-0.95	25.92
2022-01	26.30	26.30	28.10	25.40	0.30	26.34
2021-12	23.60	26.00	26.30	23.60	2.35	24.77
2021-11	23.00	23.65	24.40	22.90	0.85	23.60
2021-10	23.05	22.95	23.20	22.45	-0.15	22.88
2021-09	22.80	23.10	23.40	22.55	0.30	22.92
2021-08	23.95	22.80	24.80	22.50	-0.10	23.43
2021-07	24.20	23.95	24.30	23.55	-0.30	24.02
2021-06	23.90	24.25	24.95	23.85	0.35	24.25
2021-05	26.00	23.90	26.90	22.55	-1.85	24.22
2021-04	24.05	25.75	25.90	23.90	2.10	24.70
2021-03	23.30	24.05	24.30	22.85	0.80	23.53
2021-02	21.90	23.25	23.75	21.75	1.15	22.53
2021-01	24.00	22.05	24.00	21.65	-1.95	22.67
2020-12	25.30	23.70	25.40	23.70	-1.65	24.25
2020-11	24.10	25.35	33.00	24.00	1.25	24.84
2020-10	25.45	23.95	25.50	23.75	-1.55	24.29
2020-09	26.40	25.50	26.40	24.00	-0.90	25.42
2020-08	26.95	26.40	29.65	26.00	-0.25	27.17
2020-07	26.60	26.65	30.75	25.05	-0.35	27.10
2020-06	24.90	27.50	29.10	24.20	2.90	26.13
2020-05	23.45	24.60	27.00	22.55	1.15	24.37
2020-04	21.00	23.45	23.80	20.75	2.25	22.75
2020-03	24.45	21.20	27.20	17.30	-3.35	22.11
2020-02	25.45	24.55	26.05	23.85	-1.20	25.02
2020-01	28.50	25.75	28.55	25.60	-2.60	27.25
2019-12	27.70	28.35	29.70	27.45	0.65	28.44
2019-11	27.65	27.70	29.05	27.00	0.15	27.69
2019-10	27.10	27.55	28.10	27.00	0.45	27.41
2019-09	27.35	27.10	28.15	26.95	-0.15	27.35
2019-08	29.90	27.25	29.90	26.80	-2.65	28.03
2019-07	30.65	29.90	33.80	29.80	-1.10	31.41
2019-06	33.50	31.25	33.80	30.90	-2.25	31.91
2019-05	31.40	33.50	34.75	30.90	2.20	32.65
2019-04	33.90	31.30	34.80	30.80	-2.60	32.47
2019-03	37.20	33.90	38.00	33.45	-3.10	35.65
2019-02	31.20	37.00	38.80	31.00	6.00	34.90
2019-01	30.10	31.00	31.95	29.45	1.30	30.49
2018-12	28.70	29.70	32.80	27.50	1.35	29.16
2018-11	26.95	28.35	28.40	26.90	1.40	27.61
2018-10	28.80	26.95	29.50	26.50	-2.30	27.77
2018-09	28.20	28.60	29.75	27.40	0.50	28.39
2018-08	28.10	28.10	29.00	27.35	0.10	28.12
2018-07	28.90	28.00	29.10	27.10	0.50	27.92
2018-06	29.60	28.70	30.90	28.30	-0.90	29.43
2018-05	30.20	29.60	30.90	29.35	-0.60	29.96
2018-04	34.00	30.20	34.45	29.90	-3.40	31.61
2018-03	29.80	33.60	35.35	29.00	3.80	30.85
2018-02	31.60	29.80	31.70	28.60	-1.75	29.77
2018-01	31.90	31.55	33.70	31.45	-0.35	32.15
2017-12	31.85	31.90	32.50	31.65	0.05	31.92
2017-11	33.00	31.85	33.50	31.65	-1.15	32.35
2017-10	33.90	33.00	34.00	32.55	-0.50	33.26
2017-09	36.10	33.50	36.15	33.00	-2.25	34.06
2017-08	35.00	35.75	36.15	33.30	1.70	34.32
2017-07	32.95	34.70	35.10	32.55	1.80	33.78
2017-06	33.55	32.90	34.90	32.50	0.50	33.98
2017-05	39.20	33.50	39.25	33.45	-5.40	35.80
2017-04	39.05	38.90	39.45	38.85	-0.15	39.02
2017-03	40.65	39.05	41.10	39.00	-1.60	40.06
2017-02	40.05	40.65	41.60	39.70	0.60	40.54
2017-01	41.45	40.05	41.70	39.50	-1.25	40.41
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平