神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	547,752	104,707	5.23	238,108	43.47	77	20	11	7	39	39.14	49.10
20260522	547,752	105,217	5.21	239,940	43.80	78	23	10	5	40	39.69	51.10
20260515	547,752	104,970	5.22	240,987	44.00	79	22	12	6	39	39.55	51.00
20260508	547,752	100,630	5.44	258,970	47.28	88	31	11	6	40	42.18	57.50
20260430	547,752	102,380	5.35	252,797	46.15	85	28	8	8	41	41.42	56.50
20260424	547,752	104,588	5.24	252,133	46.03	92	33	9	8	42	40.79	50.90
20260417	547,752	98,287	5.57	258,945	47.27	92	35	6	7	44	42.33	47.95
20260410	547,752	93,758	5.84	279,210	50.97	102	38	7	9	48	45.31	38.70
20260402	547,752	93,781	5.84	285,447	52.11	95	37	7	6	45	46.99	37.50
20260327	547,752	94,538	5.79	286,032	52.22	94	35	6	9	44	46.97	39.00
20260320	547,752	89,858	6.10	291,720	53.26	97	37	8	4	48	48.40	41.80
20260313	547,752	86,140	6.36	270,714	49.42	92	33	8	7	44	44.29	32.30
20260306	547,752	86,467	6.33	262,235	47.87	89	31	7	6	45	43.23	27.45
20260226	547,752	85,286	6.42	255,363	46.62	90	32	9	12	37	40.65	27.20
20260211	547,752	85,443	6.41	247,147	45.12	85	32	11	8	34	39.53	23.00
20260206	547,752	84,557	6.48	252,357	46.07	91	34	14	8	35	39.86	22.65
20260130	547,752	81,908	6.69	255,094	46.57	89	35	9	6	39	41.34	20.85
20260123	547,752	81,883	6.69	257,812	47.07	92	35	11	6	40	41.56	21.85
20260116	547,752	82,133	6.67	258,205	47.14	92	37	8	3	44	42.30	23.05
20260109	547,752	82,080	6.67	245,553	44.83	91	39	14	3	35	39.08	21.05
20260102	547,752	80,790	6.78	247,268	45.14	89	36	12	5	36	39.59	20.30
20251226	547,752	80,483	6.81	248,533	45.37	91	38	12	3	38	39.96	19.15
20251219	547,752	80,609	6.80	244,497	44.64	88	36	11	4	37	39.34	18.70
20251212	547,752	80,616	6.79	244,302	44.60	87	35	12	3	37	39.46	18.10
20251205	547,752	80,801	6.78	245,201	44.76	91	40	11	4	36	39.10	18.10
20251128	547,752	80,971	6.76	244,211	44.58	91	40	11	5	35	38.79	18.40
20251121	547,752	81,185	6.75	242,648	44.30	91	40	13	5	33	38.30	17.25
20251114	547,752	80,820	6.78	245,811	44.88	93	42	12	5	34	38.81	19.20
20251107	547,752	81,198	6.75	244,195	44.58	93	41	12	6	34	38.47	18.45
20251031	547,752	81,556	6.72	242,755	44.32	90	39	12	5	34	38.48	18.75
20251023	547,752	81,608	6.71	243,432	44.44	90	40	11	5	34	38.64	19.10
20251017	547,752	81,691	6.71	243,968	44.54	91	40	11	6	34	38.64	19.05
20251009	547,752	81,994	6.68	244,120	44.57	89	34	14	5	36	38.91	19.90
20251003	547,752	82,117	6.67	245,051	44.74	90	36	13	5	36	39.02	20.20
20250926	547,752	81,331	6.73	247,264	45.14	95	39	14	7	35	38.72	19.15
20250919	547,752	81,587	6.71	246,913	45.08	94	38	14	7	35	38.75	19.30
20250912	547,752	81,716	6.70	251,876	45.98	95	39	13	7	36	39.63	20.25
20250905	547,752	79,031	6.93	257,289	46.97	102	43	13	7	39	40.34	18.65
20250829	547,752	79,232	6.91	256,241	46.78	98	39	13	6	40	40.67	18.50
20250822	547,752	79,591	6.88	255,023	46.56	97	39	11	8	39	40.32	17.60
20250815	547,752	78,449	6.98	263,044	48.02	101	39	14	6	42	41.83	17.95
20250808	547,752	78,312	6.99	264,139	48.22	102	37	15	7	43	41.91	16.65
20250801	547,752	78,545	6.97	262,750	47.97	101	40	10	7	44	41.98	16.25
20250725	547,752	78,333	6.99	265,395	48.45	104	41	11	8	44	42.11	16.55
20250718	547,752	78,509	6.98	265,953	48.55	106	41	11	9	45	42.03	16.25
20250711	547,752	78,712	6.96	264,148	48.22	104	38	12	8	46	42.04	15.60
20250704	547,752	78,434	6.98	268,210	48.97	107	40	11	10	46	42.40	16.00
20250627	547,752	78,616	6.97	266,156	48.59	104	37	13	10	44	42.10	16.45
20250620	547,752	78,752	6.96	266,091	48.58	104	38	14	7	45	42.31	15.55
20250613	547,752	78,682	6.96	268,272	48.98	106	40	13	9	44	42.28	16.40
20250606	547,752	78,769	6.95	269,599	49.22	108	39	14	8	47	42.70	16.95
20250529	547,752	78,719	6.96	273,829	49.99	112	40	15	8	49	43.22	17.70
20250523	547,752	77,349	7.08	281,212	51.34	114	41	14	9	50	44.44	16.90
20250516	547,752	77,415	7.08	280,891	51.28	113	40	14	10	49	44.29	17.30
20250509	547,752	77,340	7.08	281,880	51.46	113	39	16	9	49	44.48	17.10
20250502	547,752	77,457	7.07	281,572	51.41	114	40	16	12	46	43.79	17.00
20250425	547,752	77,496	7.07	280,405	51.19	111	38	12	14	47	44.02	16.60
20250418	547,752	77,515	7.07	278,892	50.92	110	40	12	12	46	43.84	16.65
20250411	547,752	77,578	7.06	278,813	50.90	112	41	11	15	45	43.43	16.05
20250402	547,752	77,497	7.07	282,187	51.52	110	40	10	12	48	44.79	19.45
20250328	547,752	77,419	7.08	283,070	51.68	108	36	12	13	47	44.95	19.30
20250321	547,752	76,934	7.12	283,405	51.74	109	40	13	10	46	44.91	20.60
20250314	547,752	76,798	7.13	284,580	51.95	111	43	14	10	44	44.80	20.85
20250307	547,752	76,583	7.15	284,583	51.95	111	45	12	10	44	44.84	21.60
20250227	547,752	76,427	7.17	282,849	51.64	108	41	12	10	45	44.90	21.45
20250221	547,752	76,084	7.20	283,279	51.72	106	38	12	11	45	45.09	21.80
20250214	547,752	75,688	7.24	283,996	51.85	106	38	11	11	46	45.30	21.45
20250207	547,752	75,369	7.27	283,794	51.81	106	37	13	10	46	45.32	21.65
20250122	547,752	75,293	7.27	283,900	51.83	108	41	9	10	48	45.44	21.20
20250117	547,752	75,246	7.28	283,508	51.76	109	40	10	10	49	45.36	21.05
20250110	547,752	75,171	7.29	280,612	51.23	107	35	14	9	49	44.90	20.25
20250103	547,752	75,302	7.27	279,244	50.98	106	37	12	9	48	44.68	20.45
20241227	547,752	75,433	7.26	278,941	50.92	106	38	12	8	48	44.71	21.40
20241220	547,752	75,634	7.24	277,826	50.72	104	38	11	8	47	44.56	21.40
20241213	547,752	75,890	7.22	275,932	50.38	104	35	14	8	47	44.26	21.60
20241206	547,752	76,175	7.19	275,198	50.24	104	36	12	10	46	43.93	22.70
20241129	547,752	76,450	7.16	274,375	50.09	104	37	11	10	46	43.84	22.55
20241122	547,752	76,690	7.14	274,128	50.05	106	38	12	11	45	43.39	23.20
20241115	547,752	77,249	7.09	272,790	49.80	107	40	11	11	45	43.03	23.25
20241108	547,752	77,847	7.04	273,918	50.01	112	46	12	9	45	42.87	23.40
20241101	547,752	78,234	7.00	273,399	49.91	110	44	13	10	43	42.54	24.15
20241025	547,752	78,489	6.98	273,878	50.00	110	46	10	9	45	43.01	25.25
20241018	547,752	77,864	7.03	275,413	50.28	110	45	9	13	43	42.89	25.65
20241011	547,752	78,313	6.99	275,764	50.34	111	49	10	8	44	43.28	24.45
20241004	547,752	79,113	6.92	273,470	49.93	111	47	10	10	44	42.78	26.20
20240927	547,752	79,714	6.87	271,122	49.50	109	45	11	7	46	42.91	26.60
20240920	547,752	77,480	7.07	274,465	50.11	107	36	15	11	45	43.31	28.40
20240913	547,752	76,796	7.13	278,542	50.85	111	39	15	11	46	43.66	26.00
20240906	547,752	76,881	7.12	278,955	50.93	112	39	17	10	46	43.66	24.85
20240830	547,752	71,391	7.67	296,425	54.12	112	36	11	13	52	47.35	26.30
20240823	547,752	70,400	7.78	289,012	52.76	113	41	11	10	51	46.07	24.75
20240816	547,752	72,106	7.60	275,117	50.23	108	38	13	11	46	43.33	20.20
20240809	547,752	72,149	7.59	274,560	50.12	109	40	11	11	47	43.24	19.40
20240802	547,752	72,294	7.58	277,808	50.72	114	44	14	10	46	43.29	20.45
20240726	547,752	72,595	7.55	275,081	50.22	110	39	17	10	44	42.88	19.35
20240719	547,752	72,680	7.54	275,599	50.31	112	43	15	10	44	42.89	19.95
20240712	547,752	72,595	7.55	273,655	49.96	107	38	14	9	46	43.27	20.90
20240705	547,752	72,553	7.55	271,986	49.65	106	37	14	10	45	42.93	20.35
20240628	547,752	72,685	7.54	271,015	49.48	105	36	14	10	45	42.75	19.20
20240621	547,752	72,830	7.52	269,596	49.22	103	35	15	10	43	42.53	19.55
20240614	547,752	72,840	7.52	271,286	49.53	106	37	16	10	43	42.55	19.05
20240607	547,752	72,924	7.51	271,387	49.55	105	37	16	10	42	42.60	19.15
20240531	547,752	72,690	7.54	271,687	49.60	107	42	14	9	42	42.61	19.05
20240524	547,752	72,748	7.53	273,053	49.85	108	42	13	11	42	42.71	19.25
20240517	547,752	72,575	7.55	274,675	50.15	109	42	12	11	44	43.12	19.80
20240510	547,752	72,656	7.54	273,869	50.00	107	40	14	11	42	42.89	20.35
20240503	547,752	72,796	7.52	273,983	50.02	108	43	12	11	42	42.84	20.05
20240426	547,752	72,954	7.51	272,761	49.80	104	38	11	12	43	43.08	19.95
20240419	547,752	73,169	7.49	272,090	49.67	104	40	11	10	43	43.09	19.50
20240412	547,752	73,388	7.46	271,991	49.66	104	39	11	11	43	43.01	20.25
20240403	547,752	73,740	7.43	270,680	49.42	105	42	11	10	42	42.65	20.35
20240329	547,752	73,935	7.41	269,217	49.15	102	40	10	10	42	42.73	19.80
20240322	547,752	73,595	7.44	269,255	49.16	101	39	11	9	42	42.82	19.50
20240315	547,752	73,452	7.46	269,480	49.20	102	40	11	9	42	42.77	19.25
20240308	547,752	73,606	7.44	269,610	49.22	103	40	10	12	41	42.50	20.55
20240301	547,752	73,888	7.41	267,166	48.77	100	37	12	9	42	42.59	21.45
20240223	547,752	71,116	7.70	270,574	49.40	101	35	12	11	43	43.07	19.75
20240216	547,752	70,946	7.72	269,058	49.12	100	33	14	9	44	43.02	20.00
20240205	547,752	70,959	7.72	269,020	49.11	100	34	13	9	44	43.03	18.60
20240202	547,752	70,933	7.72	269,025	49.11	100	34	12	11	43	42.84	18.70
20240126	547,752	70,821	7.73	268,522	49.02	99	33	13	9	44	43.03	19.10
20240119	547,752	70,783	7.74	268,528	49.02	100	34	14	9	43	42.81	18.60
20240112	547,752	70,273	7.79	269,229	49.15	103	38	12	10	43	42.75	18.95
20240105	547,752	69,815	7.85	269,657	49.23	104	38	13	9	44	42.89	19.45
20231229	547,752	69,755	7.85	269,185	49.14	102	36	12	10	44	42.92	19.60
20231222	547,752	69,716	7.86	269,575	49.21	102	36	15	7	44	43.01	19.65
20231215	547,752	69,570	7.87	270,398	49.37	103	37	13	6	47	43.51	20.10
20231208	547,752	69,505	7.88	270,952	49.47	104	37	14	6	47	43.49	20.05
20231201	547,752	69,485	7.88	271,931	49.64	105	37	14	8	46	43.37	20.50
20231124	547,752	69,739	7.85	271,310	49.53	106	39	15	7	45	43.14	20.15
20231117	547,752	70,033	7.82	270,322	49.35	107	39	16	7	45	42.81	19.60
20231110	547,752	70,205	7.80	269,258	49.16	105	38	14	9	44	42.64	19.35
20231103	547,752	70,365	7.78	269,630	49.22	106	40	15	6	45	42.86	19.80
20231027	547,752	70,539	7.77	268,470	49.01	105	41	13	6	45	42.79	19.70
20231020	547,752	70,040	7.82	270,164	49.32	106	39	15	8	44	42.68	19.50
20231013	547,752	69,750	7.85	270,969	49.47	107	39	14	10	44	42.65	19.15
20231006	547,752	69,840	7.84	269,859	49.27	106	39	15	7	45	42.78	19.35
20230928	547,752	69,867	7.84	270,954	49.47	108	40	15	7	46	42.95	19.35
20230922	547,752	69,774	7.85	271,161	49.50	108	39	15	8	46	42.90	19.45
20230915	547,752	69,863	7.84	270,355	49.36	109	39	17	8	45	42.52	19.45
20230908	547,752	69,976	7.83	269,856	49.27	109	39	18	7	45	42.44	19.55
20230901	547,752	70,051	7.82	268,897	49.09	108	39	16	9	44	42.22	19.65
20230825	547,752	70,141	7.81	269,041	49.12	108	40	16	8	44	42.34	19.30
20230818	547,752	70,289	7.79	269,035	49.12	108	39	18	7	44	42.35	19.20
20230811	547,752	70,423	7.78	267,468	48.83	105	37	17	7	44	42.34	19.45
20230804	547,752	70,486	7.77	269,688	49.24	108	37	16	10	45	42.42	20.90
20230728	547,752	70,722	7.75	269,572	49.21	108	38	17	7	46	42.61	21.10
20230721	547,752	71,307	7.68	267,359	48.81	105	36	17	7	45	42.38	21.55
20230714	547,752	70,821	7.73	269,261	49.16	108	34	20	11	43	41.95	20.45
20230707	547,752	70,709	7.75	269,555	49.21	108	35	20	8	45	42.40	20.65
20230630	547,752	71,208	7.69	267,321	48.80	105	33	23	6	43	42.00	21.80
20230621	547,752	71,156	7.70	267,486	48.83	106	35	20	8	43	41.92	21.05
20230616	547,752	71,250	7.69	267,081	48.76	104	35	19	5	45	42.49	20.70
20230609	547,752	71,535	7.66	267,223	48.79	103	34	18	6	45	42.56	21.25
20230602	547,752	70,671	7.75	269,577	49.22	104	34	19	7	44	42.67	20.80
20230526	547,752	70,748	7.74	272,040	49.66	106	36	21	6	43	42.93	20.05
20230519	547,752	70,982	7.72	271,321	49.53	107	37	20	6	44	42.86	20.65
20230512	547,752	71,055	7.71	272,351	49.72	107	36	19	8	44	42.86	20.15
20230505	547,752	71,830	7.63	269,814	49.26	102	32	17	8	45	43.00	21.50
20230428	547,752	71,262	7.69	277,227	50.61	111	39	18	10	44	43.25	21.90
20230421	547,752	67,760	8.08	280,216	51.16	110	35	20	9	46	44.08	19.85
20230414	547,752	67,738	8.09	279,590	51.04	109	35	17	9	48	44.39	18.95
20230407	547,752	67,892	8.07	279,340	51.00	110	37	17	8	48	44.30	18.85
20230331	547,752	67,954	8.06	279,043	50.94	109	37	16	8	48	44.34	18.80
20230324	547,752	67,943	8.06	279,616	51.05	107	32	18	9	48	44.54	18.70
20230317	547,752	67,770	8.08	280,362	51.18	109	35	18	8	48	44.59	18.35
20230310	547,752	67,660	8.10	280,993	51.30	110	36	19	7	48	44.62	18.90
20230303	547,752	67,664	8.10	280,153	51.15	108	34	19	7	48	44.67	19.00
20230224	547,752	67,572	8.11	280,334	51.18	108	34	19	7	48	44.68	18.85
20230217	547,752	67,616	8.10	278,158	50.78	104	31	18	7	48	44.67	18.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.68	17.09	8.47	3.86	3.74	3.93	2.52	2.06	5.80	3.63	4.71	1.75	1.40	1.17	39.13
20260522	0.69	17.14	8.36	3.78	3.66	3.84	2.65	1.93	5.93	3.48	4.68	2.03	1.25	0.82	39.69
20260515	0.68	16.87	8.28	3.63	3.70	3.84	2.57	1.90	5.94	3.77	4.76	1.96	1.48	0.99	39.55
20260508	0.64	15.61	7.55	3.21	3.48	3.45	2.40	1.85	5.98	3.73	4.78	2.71	1.37	1.01	42.18
20260430	0.65	16.11	7.76	3.29	3.51	3.52	2.45	1.84	5.94	3.85	4.88	2.47	0.96	1.29	41.41
20260424	0.66	16.61	7.88	3.34	3.45	3.63	2.45	1.84	5.88	3.84	4.34	2.88	1.11	1.24	40.78
20260417	0.70	14.93	7.47	3.18	3.55	3.68	2.43	1.96	5.94	4.49	4.35	3.05	0.75	1.13	42.33
20260410	0.69	13.88	7.02	3.04	3.08	3.53	2.17	1.95	5.49	3.91	4.20	3.33	0.88	1.44	45.30
20260402	0.68	13.91	6.76	2.97	3.06	3.31	2.06	1.75	5.16	3.90	4.29	3.30	0.85	0.96	46.98
20260327	0.68	14.12	6.73	2.94	3.04	3.36	2.05	1.78	4.96	3.82	4.25	3.08	0.72	1.43	46.97
20260320	0.65	13.23	6.70	2.90	2.93	3.33	1.96	1.86	5.15	3.63	4.37	3.25	0.97	0.63	48.39
20260313	0.60	12.91	7.40	3.13	3.46	3.85	2.18	2.26	5.97	4.23	4.52	2.96	1.03	1.12	44.28
20260306	0.60	13.21	7.69	3.26	3.43	3.87	2.33	2.24	6.05	4.39	5.00	2.77	0.93	0.94	43.23
20260226	0.59	13.20	7.72	3.32	3.51	3.82	2.35	2.39	6.25	4.85	5.33	2.84	1.15	1.96	40.64
20260211	0.59	13.29	8.06	3.43	3.54	3.91	2.46	2.35	6.28	5.25	5.65	2.85	1.41	1.31	39.53
20260206	0.59	13.13	7.98	3.40	3.56	3.86	2.35	2.32	6.27	5.08	5.34	3.09	1.81	1.30	39.86
20260130	0.58	12.55	7.76	3.40	3.46	3.98	2.38	2.23	6.38	5.24	5.43	3.10	1.17	0.95	41.33
20260123	0.59	12.64	7.70	3.38	3.44	3.87	2.31	2.27	6.55	5.16	4.97	3.09	1.44	0.96	41.56
20260116	0.59	12.67	7.62	3.29	3.44	3.83	2.30	2.34	6.44	5.22	5.08	3.27	1.07	0.48	42.29
20260109	0.59	12.73	7.88	3.46	3.59	4.10	2.46	2.35	6.97	5.62	5.37	3.43	1.83	0.48	39.07
20260102	0.59	12.39	7.73	3.54	3.64	4.01	2.59	2.35	6.72	5.54	5.70	3.15	1.55	0.84	39.58
20251226	0.59	12.29	7.68	3.51	3.66	4.02	2.55	2.37	6.73	5.54	5.63	3.35	1.56	0.48	39.96
20251219	0.59	12.37	7.71	3.58	3.66	4.12	2.63	2.37	6.79	5.51	5.98	3.17	1.45	0.66	39.33
20251212	0.59	12.39	7.72	3.58	3.63	4.13	2.61	2.38	6.81	5.50	6.01	3.08	1.57	0.48	39.45
20251205	0.59	12.46	7.75	3.55	3.66	4.14	2.60	2.39	6.86	5.44	5.74	3.55	1.44	0.66	39.10
20251128	0.59	12.51	7.82	3.56	3.71	4.13	2.61	2.33	6.91	5.52	5.68	3.54	1.44	0.80	38.79
20251121	0.59	12.56	7.88	3.59	3.68	4.10	2.65	2.39	7.00	5.43	5.79	3.48	1.69	0.82	38.29
20251114	0.59	12.47	7.83	3.55	3.65	4.11	2.57	2.31	6.98	5.24	5.77	3.68	1.56	0.82	38.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	49.10	47.40	51.30	47.00	-1.70	48.23
2026-05	57.70	49.10	63.00	46.00	-7.40	52.80
2026-04	38.10	56.50	64.30	32.40	19.85	46.45
2026-03	26.20	36.35	45.85	24.75	9.15	33.91
2026-02	20.85	27.20	29.20	20.35	6.35	24.05
2026-01	19.30	20.85	25.25	19.30	1.70	22.06
2025-12	18.20	19.15	19.95	17.80	0.75	18.55
2025-11	18.85	18.40	19.70	17.05	-0.35	18.32
2025-10	19.50	18.75	21.55	18.70	-0.20	19.49
2025-09	18.75	19.30	22.15	17.90	0.80	19.32
2025-08	16.20	18.50	19.85	15.90	2.15	17.62
2025-07	16.25	16.35	17.50	15.20	0.25	16.10
2025-06	17.60	16.10	17.65	15.20	-0.85	16.49
2025-05	16.85	17.70	22.40	16.40	0.95	17.36
2025-04	19.00	16.75	19.85	14.25	-1.75	16.64
2025-03	21.25	18.50	22.10	18.00	-2.90	20.69
2025-02	21.00	21.45	22.00	20.55	0.25	21.38
2025-01	21.00	21.20	21.75	19.80	0.20	20.73
2024-12	22.70	21.00	23.65	20.90	-1.55	22.00
2024-11	23.90	22.55	25.05	22.15	-1.70	23.33
2024-10	26.80	24.25	27.00	23.85	-2.25	25.24
2024-09	26.60	26.50	29.50	23.10	0.20	25.95
2024-08	22.15	26.30	28.10	17.25	4.45	21.47
2024-07	19.35	21.85	22.10	19.05	2.65	20.08
2024-06	19.20	19.20	19.80	18.80	0.05	19.16
2024-05	20.35	19.05	20.75	19.00	-1.25	19.76
2024-04	19.85	20.30	20.85	19.20	0.50	20.20
2024-03	21.55	19.80	21.85	19.20	-1.70	20.13
2024-02	18.75	21.50	23.80	18.50	2.75	19.95
2024-01	19.60	18.75	19.80	18.35	-0.85	19.03
2023-12	20.50	19.60	21.10	19.45	-0.85	19.96
2023-11	19.35	20.45	20.60	19.20	1.20	19.80
2023-10	19.40	19.25	20.80	18.60	-0.10	19.38
2023-09	19.40	19.35	20.00	19.20	0.10	19.60
2023-08	21.20	19.25	21.50	18.80	-1.90	19.65
2023-07	22.10	21.15	23.30	20.35	-0.65	21.13
2023-06	20.25	21.80	22.85	20.10	1.85	21.18
2023-05	22.00	20.15	22.65	19.85	-1.75	20.70
2023-04	18.80	21.90	24.00	18.75	3.10	19.79
2023-03	18.85	18.80	19.45	18.20	-0.05	18.75
2023-02	19.05	18.85	19.35	18.55	-0.15	18.98
2023-01	18.65	19.00	19.00	18.30	0.50	18.50
2022-12	19.05	18.50	20.90	18.15	-0.60	18.82
2022-11	17.35	19.10	19.80	17.25	1.75	17.87
2022-10	18.00	17.35	18.80	16.40	-0.75	17.42
2022-09	21.15	18.10	21.15	17.65	-3.05	19.58
2022-08	20.00	21.15	21.60	18.80	1.20	20.42
2022-07	19.20	19.95	21.45	17.85	0.75	19.27
2022-06	23.85	19.20	25.15	19.05	-3.85	21.84
2022-05	22.80	23.95	24.30	21.85	1.15	23.32
2022-04	25.85	22.80	26.50	21.35	-3.20	24.38
2022-03	26.15	26.00	28.65	23.40	0.30	25.65
2022-02	23.85	25.70	26.85	23.65	2.15	25.57
2022-01	27.25	23.55	29.25	23.20	-3.70	25.55
2021-12	25.75	27.25	28.35	25.70	1.60	26.40
2021-11	26.00	25.65	32.45	25.05	0.65	27.41
2021-10	24.90	25.55	28.90	23.10	-0.10	25.85
2021-09	19.00	25.65	28.85	18.50	6.65	23.22
2021-08	19.55	19.00	19.75	17.50	-0.50	18.62
2021-07	19.95	19.50	21.85	19.20	-0.25	20.19
2021-06	19.15	19.75	20.90	18.50	0.90	19.31
2021-05	19.35	19.00	21.00	15.90	-0.10	18.29
2021-04	16.85	19.10	20.30	16.75	0.55	18.54
2021-03	16.85	16.80	17.60	16.20	0.05	16.58
2021-02	15.25	16.75	17.35	15.10	1.30	16.08
2021-01	17.20	15.35	17.80	15.30	-1.70	16.21
2020-12	17.20	17.05	17.55	16.00	-0.15	16.64
2020-11	16.30	17.20	18.85	16.10	0.80	16.68
2020-10	16.05	16.35	17.05	15.90	0.35	16.35
2020-09	16.10	16.00	18.05	15.70	0.00	16.43
2020-08	16.90	16.00	17.55	15.20	-0.55	16.29
2020-07	14.80	16.55	19.05	14.65	1.80	16.57
2020-06	14.30	14.75	15.45	14.05	0.40	14.70
2020-05	13.75	14.10	16.30	13.70	0.00	14.99
2020-04	12.25	14.10	14.20	12.10	1.95	13.15
2020-03	14.65	12.15	17.00	10.25	-2.70	13.25
2020-02	15.00	14.85	15.50	14.50	-0.35	15.14
2020-01	15.60	15.20	15.90	15.05	-0.40	15.58
2019-12	15.70	15.60	15.80	15.45	-0.10	15.63
2019-11	16.00	15.70	16.00	15.50	-0.30	15.75
2019-10	16.25	16.00	16.40	15.85	-0.30	16.05
2019-09	16.25	16.30	16.65	16.15	0.05	16.43
2019-08	17.20	16.25	17.25	15.80	-0.95	16.28
2019-07	16.70	17.20	18.25	16.60	0.65	17.30
2019-06	17.05	16.55	17.10	16.50	-0.15	16.84
2019-05	16.70	17.05	17.20	16.05	0.35	16.66
2019-04	17.10	16.70	17.65	16.65	-0.40	16.97
2019-03	16.90	17.10	18.00	16.50	0.40	16.84
2019-02	16.20	16.70	17.30	15.85	0.50	16.50
2019-01	16.35	16.20	16.35	15.80	-0.05	16.08
2018-12	16.15	16.25	16.50	15.35	0.10	15.90
2018-11	15.55	16.15	16.30	15.55	0.70	16.03
2018-10	17.85	15.45	17.95	15.20	-2.20	16.45
2018-09	18.35	17.80	18.65	17.35	-0.55	17.92
2018-08	18.30	18.35	18.55	17.35	0.05	17.94
2018-07	18.85	18.30	18.85	17.30	0.30	18.09
2018-06	19.40	18.60	19.85	18.35	-0.70	18.90
2018-05	17.90	19.30	19.30	17.80	1.35	18.44
2018-04	17.70	17.95	18.25	17.55	0.25	17.87
2018-03	18.00	17.70	18.35	17.50	-0.15	17.87
2018-02	18.70	17.85	18.70	16.75	-0.60	17.67
2018-01	18.95	18.45	20.10	18.40	-0.50	19.14
2017-12	18.65	18.95	19.55	18.40	0.20	18.76
2017-11	19.10	18.75	19.15	18.20	-0.15	18.65
2017-10	18.60	18.90	20.20	18.30	0.20	18.97
2017-09	19.90	18.70	20.75	18.35	-1.20	19.32
2017-08	17.95	19.90	19.90	16.65	2.05	17.56
2017-07	18.25	17.85	18.45	17.85	-0.40	18.14
2017-06	19.00	18.25	19.15	18.20	-0.40	18.57
2017-05	19.55	19.10	19.75	18.50	-0.50	19.00
2017-04	20.45	19.60	20.45	19.10	-0.95	19.77
2017-03	21.00	20.55	22.40	20.50	-0.65	21.68
2017-02	20.15	21.20	21.80	20.05	1.10	21.08
2017-01	20.05	20.10	20.35	20.00	-0.05	20.15
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平