查 詢 好手氣
  資料日期集保
總張數
總股東
人數
平均
張數/人
>400張
大股東
持有張數
>400張
大股東
持有百分比
>400張
大股東
人數
400
~600張
人數
600
~800張
人數
800
~1000張
人數
>1000張
人數
>1000張
大股東
持有百分比
收盤價 
 
 
20260529 54,499 1,75231.1123,92443.9025874621.282.80 
 
 
20260522 54,499 1,74931.1623,85943.7825865620.992.51 
 
 
20260515 54,499 1,74931.1624,18544.3826965620.472.67 
 
 
20260508 54,499 1,75131.1224,18844.3826874721.842.92 
 
 
20260430 54,499 1,75731.0224,07244.1726874721.562.85 
 
 
20260424 54,499 1,76430.8923,98844.0226874721.402.94 
 
 
20260417 54,499 1,76530.8823,92843.9126874721.293.10 
 
 
20260410 54,499 1,77130.7723,83243.7326874721.123.10 
 
 
20260402 54,499 1,77330.7423,74143.5626874720.953.10 
 
 
20260327 54,499 1,77030.7923,63443.3726874720.763.18 
 
 
20260320 54,499 1,77130.7723,55543.2226874720.533.13 
 
 
20260313 54,499 1,77830.6523,45543.0426865720.263.16 
 
 
20260306 54,499 1,78130.6023,42742.9926865720.193.00 
 
 
20260226 54,499 1,77930.6323,40542.9526865720.163.23 
 
 
20260211 54,499 1,78330.5723,38142.9026865720.143.12 
 
 
20260206 54,499 1,79030.4523,34442.8326865720.073.15 
 
 
20260130 54,499 1,79630.3423,20242.5726865719.823.14 
 
 
20260123 54,499 1,79330.4023,15842.4926865719.733.02 
 
 
20260116 54,499 1,79330.4023,12842.4426865719.673.15 
 
 
20260109 54,499 1,79830.3123,01742.2326865719.483.05 
 
 
20260102 54,499 1,80330.2322,97442.1626865719.403.20 
 
 
20251226 54,499 1,80230.2422,95942.1326865719.403.20 
 
 
20251219 54,499 1,80530.1922,94742.1126865719.383.20 
 
 
20251212 54,499 1,80630.1822,90842.0326865719.333.02 
 
 
20251205 54,499 1,80730.1622,85741.9426865719.263.02 
 
 
20251128 54,499 1,81130.0922,84841.9226865719.263.02 
 
 
20251121 54,499 1,81829.9822,83241.8926865719.242.99 
 
 
20251114 54,499 1,81729.9922,82241.8826865719.233.09 
 
 
20251107 54,499 1,81530.0322,79841.8326955719.203.05 
 
 
20251031 54,499 1,81729.9922,73941.7226955719.193.22 
 
 
20251023 54,499 1,79330.4023,30242.76271055719.283.84 
 
 
20251017 54,499 1,77430.7223,23342.63271055719.18 
 
 
20251009 54,499 1,77430.7223,22442.61271055719.174.49 
 
 
20251003 54,499 1,77430.7223,22042.61271055719.174.45 
 
 
20250926 54,499 1,77430.7223,21542.60271055719.174.59 
 
 
20250919 54,499 1,77430.7223,20242.57271055719.164.57 
 
 
20250912 54,499 1,77530.7023,20842.58271055719.14 
 
 
20250905 54,499 1,76930.8123,23142.6327965719.124.65 
 
 
20250829 54,499 1,77030.7923,25542.6727966617.254.65 
 
 
20250822 54,499 1,77530.7023,30242.7627966617.234.73 
 
 
20250815 54,499 1,77430.7223,02342.2526857617.235.17 
 
 
20250808 54,499 1,77630.6923,02242.2426857617.235.35 
 
 
20250801 54,499 1,77630.6923,00742.2226857617.23 
 
 
20250725 54,499 1,77630.6922,98742.1826857617.235.70 
 
 
20250718 54,499 1,78430.5522,89042.0026875617.216.02 
 
 
20250711 54,499 1,78530.5322,90142.0226875617.196.07 
 
 
20250704 54,499 1,78630.5122,90342.0326875617.196.00 
 
 
20250627 54,499 1,78730.5022,87641.9826875617.156.02 
 
 
20250620 54,499 1,78830.4822,86341.9526875617.15 
 
 
20250613 54,499 1,78830.4822,85341.9326875617.156.15 
 
 
20250606 54,499 1,79530.3622,84241.9126875617.146.19 
 
 
20250529 54,499 1,79630.3422,84041.9126874718.98 
 
 
20250523 54,499 1,79730.3322,81941.8726874718.98 
 
 
20250516 54,499 1,79630.3422,80641.8526874718.986.44 
 
 
20250509 54,499 1,79630.3422,76141.7626874718.956.21 
 
 
20250502 54,499 1,79830.3122,71941.6926874718.906.19 
 
 
20250425 54,499 1,79930.2922,68541.6326882820.71 
 
 
20250418 54,499 1,80630.1822,61141.4926883718.876.15 
 
 
20250411 54,499 1,80730.1622,56541.4026883718.916.00 
 
 
20250402 54,499 1,82129.9322,42941.1626883718.876.60 
 
 
20250328 54,499 1,82129.9322,41941.1426883718.85 
 
 
20250321 54,499 1,82229.9122,42641.1526883718.876.43 
 
 
20250314 54,499 1,83129.7622,38941.0826883718.82 
 
 
20250307 54,499 1,83529.7022,37941.0626883718.826.54 
 
 
20250227 54,499 1,83629.6822,37241.0526883718.836.70 
 
 
20250221 54,499 1,83229.7522,39641.0926883718.896.81 
 
 
20250214 54,499 1,83229.7522,38141.0726883718.896.88 
 
 
20250207 54,499 1,83329.7322,35341.0226883718.897.09 
 
 
20250122 54,499 1,83429.7222,32340.9626883718.87 
 
 
20250117 54,499 1,83729.6722,30240.9226883718.876.48 
 
 
20250110 54,499 1,83829.6522,27540.8726883718.866.81 
 
 
20250103 54,499 1,84229.5922,18040.7026883718.896.97 
 
 
20241227 54,499 1,84329.5722,17340.6926883718.887.00 
 
 
20241220 54,499 1,84629.5222,15940.6626883718.886.99 
 
 
20241213 54,499 1,84429.5522,15440.6526883718.886.98 
 
 
20241206 54,499 1,84629.5222,09440.5426883718.776.99 
 
 
20241129 54,499 1,85229.4322,01640.4026892718.817.00 
 
 
20241122 54,499 1,85829.3321,96440.3026892718.837.05 
 
 
20241115 54,499 1,86329.2521,95640.2926892718.827.06 
 
 
20241108 54,499 1,86629.2121,92840.2426892718.807.10 
 
 
20241101 54,499 1,86929.1621,87640.1426892718.77 
 
 
20241025 54,499 1,87129.1321,79239.9926892718.627.13 
 
 
20241018 54,499 1,87929.0021,70839.8326892718.497.17 
 
 
20241011 54,499 1,88728.8821,54639.5426892718.237.16 
 
 
20241004 54,499 1,88928.8521,88540.16271082718.177.15 
 
 
20240927 54,499 1,89328.7921,84240.08271082718.097.21 
 
 
20240920 54,499 1,90328.6421,73639.88271082717.947.16 
 
 
20240913 54,499 1,90428.6221,73139.87271082718.007.15 
 
 
20240906 54,499 1,90628.5921,71739.85271082717.997.20 
 
 
20240830 54,499 1,91628.4421,52439.49271082717.667.22 
 
 
20240823 54,499 1,91828.4121,40139.27271082717.467.17 
 
 
20240816 54,499 1,93028.2421,03638.60271082716.93 
 
 
20240809 54,499 1,93728.1420,96438.47271082716.817.22 
 
 
20240802 54,499 1,95327.9120,78738.14271083614.827.20 
 
 
20240726 54,499 1,95827.8320,71138.00271083614.837.22 
 
 
20240719 54,499 1,96327.7620,72138.02271092614.837.19 
 
 
20240712 54,499 1,96527.7320,67537.94271092614.797.25 
 
 
20240705 54,499 1,97627.5820,60637.81271092614.907.33 
 
 
20240628 54,499 1,98727.4320,10836.90261082615.097.35 
 
 
20240621 54,499 1,99727.2920,20937.08261082615.187.02 
 
 
20240614 54,499 2,00927.1320,14836.97261082615.166.85 
 
 
20240607 54,499 2,01627.0320,06636.82261082615.146.59 
 
 
20240531 54,499 2,02626.9020,05336.80261082615.136.39 
 
 
20240524 54,499 2,03426.7920,04236.78261172615.146.46 
 
 
20240517 54,499 2,04326.6820,04436.78261172615.196.29 
 
 
20240510 54,499 2,02526.9119,58135.93251072615.367.26 
 
 
20240503 54,499 2,02226.9519,63236.02251072615.527.40 
 
 
20240426 54,499 2,02726.8919,60935.98251072615.537.46 
 
 
20240419 54,499 2,03326.8120,11236.90261172615.597.30 
 
 
20240412 54,499 2,04226.6919,73336.2125991615.627.68 
 
 
20240403 54,499 2,04926.6019,59535.9625991615.407.79 
 
 
20240329 54,499 2,05626.5119,62536.0125991615.297.90 
 
 
20240322 54,499 2,07826.2319,53535.8525991615.207.80 
 
 
20240315 54,499 2,09426.0319,06534.9824891615.287.70 
 
 
20240308 54,499 2,09126.0618,15133.3122781615.288.23 
 
 
20240301 54,499 2,12025.7118,12733.2622781615.267.95 
 
 
20240223 54,499 2,14425.4217,33231.8021681614.917.64 
 
 
20240216 54,499 2,16025.2317,26531.6821682513.007.66 
 
 
20240205 54,499 2,16625.1617,25631.6621682512.997.39 
 
 
20240202 54,499 2,17725.0317,13931.4521682512.987.34 
 
 
20240126 54,499 2,18124.9917,09131.3621682512.987.41 
 
 
20240119 54,499 2,19624.8216,94231.0921691512.967.09 
 
 
20240112 54,499 2,20324.7417,35331.8422791512.977.10 
 
 
20240105 54,499 2,20824.6817,35531.8422791512.987.15 
 
 
20231229 54,499 2,21124.6517,34831.8322791513.007.04 
 
 
20231222 54,499 2,21624.5917,65232.3923981512.957.19 
 
 
20231215 54,499 2,22224.5317,14131.4522881512.917.22 
 
 
20231208 54,499 2,23324.4117,12931.4322791512.907.12 
 
 
20231201 54,499 2,24124.3217,08431.3522971512.867.14 
 
 
20231124 54,499 2,25324.1917,00431.2022971512.787.24 
 
 
20231117 54,499 2,25924.1316,96231.1222971512.777.25 
 
 
20231110 54,499 2,26524.0616,87430.9622971512.747.24 
 
 
20231103 54,499 2,27423.9716,71530.67221061512.667.07 
 
 
20231027 54,499 2,28523.8516,70430.65221061512.697.07 
 
 
20231020 54,499 2,30023.7016,69730.64221151512.776.96 
 
 
20231013 54,499 2,31323.5616,50530.29221151512.687.71 
 
 
20231006 54,499 2,32323.4616,43830.16221151512.647.66 
 
 
20230928 54,499 2,32123.4816,40930.11221151512.617.77 
 
 
20230922 54,499 2,32523.4415,92729.22211051512.567.89 
 
 
20230915 54,499 2,34123.2815,97229.31211051512.587.80 
 
 
20230908 54,499 2,33323.3616,04329.44211051512.647.57 
 
 
20230901 54,499 2,34323.2616,23529.79221152410.657.50 
 
 
20230825 54,499 2,35123.1816,06629.48221161410.627.28 
 
 
20230818 54,499 2,38322.8715,71028.83221251410.547.37 
 
 
20230811 54,499 2,40822.6315,14227.7821115238.687.66 
 
 
20230804 54,499 2,42422.4815,10527.7221115238.787.39 
 
 
20230728 54,499 2,44322.3115,03527.5921125138.767.17 
 
 
20230721 54,499 2,45522.2014,96527.4621125138.767.44 
 
 
20230714 54,499 2,49821.8214,53626.6720115138.886.74 
 
 
20230707 54,499 2,52821.5614,44326.5020115138.906.76 
 
 
20230630 54,499 2,52821.5614,44926.5120115138.956.75 
 
 
20230621 54,499 2,54421.4214,38426.3920115138.986.24 
 
 
20230616 54,499 2,53321.5214,74227.0521125138.867.30 
 
 
20230609 54,499 2,61220.8614,29926.2420115138.947.13 
 
 
20230602 54,499 2,69520.2213,69025.121894239.309.11 
 
 
20230526 54,499 2,68320.3114,02425.7317832412.117.11 
 
 
20230519 54,499 2,67220.4014,37926.3817832412.766.42 
 
 
20230512 54,499 2,71420.0814,65226.8917832413.265.47 
 
 
20230505 54,499 2,74619.8514,11925.9116733311.505.22 
 
 
20230428 54,499 2,77519.6414,06625.811673429.874.73 
 
 
20230421 54,499 2,83019.2613,72025.1815643210.494.52 
 
 
20230414 54,499 2,91118.7213,65625.0615823211.414.03 
 
 
20230407 54,499 2,93818.5512,86523.6113623211.623.44 
 
 
20230331 54,499 2,94118.5312,87423.6213623211.603.42 
 
 
20230324 54,499 2,94418.5112,86323.6013623211.753.40 
 
 
20230317 54,499 2,95218.4612,68923.2812523212.123.40 
 
 
20230310 54,499 2,96818.3612,70923.3212523212.193.42 
 
 
20230303 54,499 2,96618.3712,89123.6512523212.563.24 
 
 
20230224 54,499 2,97418.3212,88023.6312523212.553.26 
 
 
20230217 54,499 2,98118.2813,21824.2513632212.563.46 
 * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平