神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	50,255	55,937	0.90	16,408	32.65	7	2	0	1	4	29.05	23.45
20260522	50,255	55,962	0.90	16,438	32.71	7	2	0	1	4	29.05	22.55
20260515	50,255	55,810	0.90	16,446	32.72	7	2	0	1	4	29.05	23.05
20260508	50,255	55,942	0.90	15,967	31.77	6	1	0	1	4	29.05	20.20
20260430	50,255	56,041	0.90	15,967	31.77	6	1	0	1	4	29.05	21.35
20260424	50,255	56,025	0.90	16,370	32.57	7	2	0	1	4	29.05	21.90
20260417	50,255	55,984	0.90	15,967	31.77	6	1	0	1	4	29.05	22.65
20260410	50,255	55,983	0.90	15,967	31.77	6	1	0	1	4	29.05	22.40
20260402	50,255	55,829	0.90	16,505	32.84	7	2	0	1	4	29.05	22.50
20260327	50,255	55,606	0.90	16,492	32.82	7	2	0	1	4	29.05	22.85
20260320	50,255	54,996	0.91	16,498	32.83	7	2	0	1	4	29.05	24.10
20260313	50,255	53,872	0.93	16,501	32.83	7	2	0	1	4	29.05	24.45
20260306	50,255	52,801	0.95	16,103	32.04	6	1	0	1	4	29.05	24.95
20260226	50,255	52,045	0.97	16,114	32.06	6	1	0	1	4	29.05	25.85
20260211	50,255	50,485	1.00	16,094	32.03	6	1	0	1	4	29.05	25.10
20260206	50,255	48,947	1.03	16,102	32.04	6	1	0	1	4	29.05	25.30
20260130	50,255	48,196	1.04	16,105	32.05	6	1	0	1	4	29.05	26.45
20260123	50,255	47,936	1.05	16,090	32.02	6	1	0	1	4	29.05	28.25
20260116	50,255	47,828	1.05	16,105	32.05	6	1	0	1	4	29.05	29.70
20260109	50,255	47,425	1.06	16,101	32.04	6	1	0	1	4	29.05	24.15
20260102	50,255	47,307	1.06	16,102	32.04	6	1	0	1	4	29.05	24.60
20251226	50,255	47,190	1.06	16,088	32.01	6	1	0	1	4	29.05	25.15
20251219	50,255	47,064	1.07	16,079	31.99	6	1	0	1	4	29.05	24.75
20251212	50,255	46,897	1.07	16,064	31.96	6	1	0	1	4	29.05	24.95
20251205	50,255	46,817	1.07	16,057	31.95	6	1	0	1	4	29.05	24.60
20251128	50,255	46,764	1.07	16,058	31.95	6	1	0	1	4	29.05	24.65
20251121	50,255	46,661	1.08	16,057	31.95	6	1	0	1	4	29.05	24.00
20251114	50,255	46,522	1.08	16,006	31.85	6	1	0	1	4	29.05	25.45
20251107	50,255	46,472	1.08	15,563	30.97	5	0	0	1	4	29.05	26.60
20251031	50,255	46,107	1.09	16,659	33.15	7	1	1	1	4	29.05	26.65
20251023	50,255	46,079	1.09	16,702	33.23	7	1	1	1	4	29.05	24.65
20251017	50,255	46,052	1.09	16,824	33.48	7	0	2	1	4	29.05	24.65
20251009	50,255	46,002	1.09	16,824	33.48	7	0	2	1	4	29.05	25.50
20251003	50,255	45,982	1.09	16,815	33.46	7	1	1	1	4	29.05	25.10
20250926	50,255	45,948	1.09	16,222	32.28	6	0	1	1	4	29.05
20250919	50,255	45,911	1.09	16,222	32.28	6	0	1	1	4	29.05	27.10
20250912	50,255	45,846	1.10	16,222	32.28	6	0	1	1	4	29.05	26.40
20250905	50,255	45,887	1.10	16,222	32.28	6	0	1	1	4	29.05	27.20
20250829	50,255	45,907	1.09	16,780	33.39	7	1	1	1	4	29.05	28.70
20250822	43,700	45,221	0.97	14,523	33.23	7	2	0	1	4	29.05	29.00
20250815	43,700	45,188	0.97	14,592	33.39	7	2	0	1	4	29.05	29.45
20250808	43,700	45,182	0.97	14,569	33.34	7	2	0	1	4	29.05	29.10
20250801	43,700	45,142	0.97	14,932	34.17	8	3	0	1	4	29.05	29.65
20250725	43,700	45,107	0.97	14,521	33.23	7	2	0	1	4	29.05	29.40
20250718	43,700	45,080	0.97	14,924	34.15	8	3	0	1	4	29.05	29.90
20250711	43,700	45,067	0.97	14,542	33.28	7	2	0	1	4	29.05	30.05
20250704	43,700	44,943	0.97	15,021	34.37	8	3	0	1	4	29.05	30.45
20250627	43,700	44,882	0.97	15,737	36.01	9	3	1	1	4	29.05	37.00
20250620	43,700	44,881	0.97	15,729	35.99	9	3	1	1	4	29.05	36.90
20250613	43,700	44,895	0.97	15,959	36.52	9	2	2	1	4	29.05	36.55
20250606	43,700	44,854	0.97	16,007	36.63	9	2	2	1	4	29.15	35.05
20250529	43,700	44,801	0.98	16,186	37.04	9	2	2	1	4	29.58	36.40
20250523	43,700	44,741	0.98	16,371	37.46	9	2	2	1	4	30.06	38.15
20250516	43,700	44,668	0.98	16,730	38.28	9	2	2	1	4	30.66	38.70
20250509	43,700	44,617	0.98	16,898	38.67	9	2	2	1	4	31.06	39.15
20250502	43,700	44,636	0.98	16,875	38.61	9	2	2	1	4	31.06	38.90
20250425	43,700	44,600	0.98	16,850	38.56	9	2	2	1	4	31.06	35.20
20250418	43,700	44,421	0.98	16,861	38.58	9	2	2	1	4	31.06	33.60
20250411	43,700	44,202	0.99	17,222	39.41	10	3	2	1	4	31.06	31.90
20250402	43,700	43,972	0.99	17,295	39.58	10	3	2	1	4	31.06	38.80
20250328	43,700	43,777	1.00	17,266	39.51	10	3	2	1	4	31.06	39.35
20250321	43,700	43,558	1.00	17,323	39.64	10	3	2	1	4	31.06	40.00
20250314	43,700	43,124	1.01	16,796	38.43	9	2	2	1	4	31.06	40.20
20250307	43,700	42,706	1.02	16,807	38.46	9	2	2	1	4	31.10	39.80
20250227	43,700	42,170	1.04	16,834	38.52	9	2	2	1	4	31.10	38.75
20250221	43,700	41,673	1.05	17,558	40.18	10	2	3	1	4	31.18	40.90
20250214	43,700	34,088	1.28	17,540	40.14	10	2	3	1	4	31.18	38.40
20250207	43,700	28,625	1.53	17,651	40.39	10	2	3	1	4	31.18	34.30
20250122	43,700	27,686	1.58	17,663	40.42	10	2	3	1	4	31.18	33.55
20250117	43,700	26,461	1.65	17,645	40.38	10	2	3	1	4	31.18	33.60
20250110	43,700	26,212	1.67	17,660	40.41	10	2	2	2	4	31.18	35.30
20250103	43,700	26,056	1.68	17,623	40.33	10	2	2	2	4	31.18	36.85
20241227	43,700	25,958	1.68	17,680	40.46	10	2	2	2	4	31.18	36.10
20241220	43,700	25,895	1.69	17,683	40.46	10	2	2	2	4	31.18	36.95
20241213	43,700	25,846	1.69	17,577	40.22	10	2	2	2	4	31.18	38.20
20241206	43,700	25,843	1.69	17,596	40.26	10	2	2	2	4	31.26	40.80
20241129	43,700	25,822	1.69	17,607	40.29	10	2	2	2	4	31.36	40.45
20241122	43,700	25,841	1.69	17,575	40.22	10	2	2	2	4	31.45	40.65
20241115	43,700	25,869	1.69	17,148	39.24	9	1	3	1	4	31.55	42.10
20241108	43,700	25,919	1.69	17,030	38.97	9	2	2	1	4	31.55	44.10
20241101	43,700	25,918	1.69	16,887	38.64	9	2	2	1	4	31.55	44.25
20241025	43,700	25,927	1.69	16,454	37.65	8	1	2	1	4	31.55	44.20
20241018	43,700	26,001	1.68	16,444	37.63	8	1	2	1	4	31.55	43.00
20241011	43,700	26,094	1.67	16,444	37.63	8	1	2	1	4	31.55	43.25
20241004	43,700	26,144	1.67	16,444	37.63	8	1	2	1	4	31.55	45.50
20240927	43,700	26,099	1.67	16,444	37.63	8	1	2	1	4	31.55	47.30
20240920	43,700	26,216	1.67	16,444	37.63	8	1	2	1	4	31.55	46.55
20240913	43,700	26,054	1.68	16,444	37.63	8	1	2	1	4	31.55	46.60
20240906	43,700	26,193	1.67	16,032	36.69	7	1	0	2	4	31.55	48.55
20240830	43,700	26,243	1.67	16,032	36.69	7	1	0	2	4	31.55	50.50
20240823	43,700	26,300	1.66	16,032	36.69	7	1	0	2	4	31.55	53.80
20240816	43,700	23,387	1.87	19,641	44.94	8	1	2	0	5	40.48	50.60
20240809	38,000	23,304	1.63	13,941	36.69	7	1	2	0	4	31.55	50.10
20240802	38,000	23,325	1.63	14,343	37.75	8	2	2	0	4	31.55	51.80
20240726	38,000	23,234	1.64	13,941	36.69	7	1	2	0	4	31.55	55.30
20240719	38,000	21,918	1.73	15,020	39.53	9	2	3	0	4	31.55	55.60
20240712	38,000	22,042	1.72	14,353	37.77	7	0	2	1	4	31.55	57.00
20240705	38,000	22,591	1.68	13,583	35.74	6	0	1	1	4	31.55	57.90
20240628	38,000	21,153	1.80	15,590	41.03	8	1	1	1	5	35.65	57.00
20240621	38,000	21,658	1.75	14,013	36.88	7	1	1	1	4	31.55	42.00
20240614	38,000	21,683	1.75	13,583	35.74	6	0	1	1	4	31.55	39.90
20240607	38,000	21,650	1.76	13,583	35.74	6	0	1	1	4	31.55	39.10
20240531	38,000	21,559	1.76	13,996	36.83	7	1	1	1	4	31.55	39.10
20240524	38,000	21,542	1.76	13,583	35.74	6	0	1	1	4	31.55	39.95
20240517	38,000	21,411	1.77	13,991	36.82	7	1	1	1	4	31.55	41.00
20240510	38,000	21,442	1.77	13,583	35.74	6	0	1	1	4	31.55	43.50
20240503	38,000	21,360	1.78	13,998	36.84	7	1	1	1	4	31.55	40.85
20240426	38,000	21,414	1.77	13,583	35.74	6	0	1	1	4	31.55	41.80
20240419	38,000	21,439	1.77	13,583	35.74	6	0	1	1	4	31.55	41.75
20240412	38,000	20,913	1.82	13,583	35.74	6	0	1	1	4	31.55	39.10
20240403	38,000	20,735	1.83	13,583	35.74	6	0	1	1	4	31.55	38.40
20240329	38,000	20,606	1.84	13,583	35.74	6	0	1	1	4	31.55	38.80
20240322	38,000	20,232	1.88	13,583	35.74	6	0	1	1	4	31.55	38.55
20240315	38,000	19,759	1.92	13,583	35.74	6	0	1	1	4	31.55	38.40
20240308	38,000	19,145	1.98	14,029	36.92	7	1	1	1	4	31.55	37.00
20240301	38,000	18,441	2.06	14,010	36.87	7	1	1	1	4	31.55	39.35
20240223	38,000	17,782	2.14	13,583	35.74	6	0	1	1	4	31.55	38.35
20240216	38,000	16,164	2.35	13,992	36.82	7	1	1	1	4	31.55	35.70
20240205	38,000	15,979	2.38	13,986	36.81	7	1	1	1	4	31.55	35.15
20240202	38,000	15,680	2.42	13,984	36.80	7	1	1	1	4	31.55	35.05
20240126	38,000	14,911	2.55	13,583	35.74	6	0	1	1	4	31.55	35.95
20240119	38,000	13,171	2.89	13,990	36.82	7	1	1	1	4	31.55	35.80
20240112	38,000	12,582	3.02	14,040	36.95	7	1	1	1	4	31.55	34.30
20240105	38,000	12,513	3.04	14,022	36.90	7	1	1	1	4	31.55	35.30
20231229	38,000	12,479	3.05	13,583	35.74	6	0	1	1	4	31.55	35.95
20231222	38,000	12,457	3.05	13,583	35.74	6	0	1	1	4	31.55	36.05
20231215	38,000	12,392	3.07	13,583	35.74	6	0	1	1	4	31.55	35.90
20231208	38,000	12,355	3.08	13,583	35.74	6	0	1	1	4	31.55	37.00
20231201	38,000	12,172	3.12	13,583	35.74	6	0	1	1	4	31.55	34.50
20231124	38,000	12,061	3.15	13,583	35.74	6	0	1	1	4	31.55	34.45
20231117	38,000	11,961	3.18	13,583	35.74	6	0	1	1	4	31.55	34.45
20231110	38,000	11,936	3.18	13,583	35.74	6	0	1	1	4	31.55	33.40
20231103	38,000	11,896	3.19	13,583	35.74	6	0	1	1	4	31.55	33.05
20231027	38,000	11,864	3.20	13,583	35.74	6	0	1	1	4	31.55	33.50
20231020	38,000	11,828	3.21	13,583	35.74	6	0	1	1	4	31.55	33.10
20231013	38,000	11,775	3.23	13,583	35.74	6	0	1	1	4	31.55	35.75
20231006	38,000	11,737	3.24	13,583	35.74	6	0	1	1	4	31.55	36.30
20230928	38,000	11,681	3.25	13,583	35.74	6	0	1	1	4	31.55	36.30
20230922	38,000	11,648	3.26	13,583	35.74	6	0	1	1	4	31.55	36.95
20230915	38,000	11,604	3.27	13,583	35.74	6	0	1	1	4	31.55	37.05
20230908	38,000	11,537	3.29	13,583	35.74	6	0	1	1	4	31.55	36.75
20230901	38,000	11,502	3.30	13,583	35.74	6	0	1	1	4	31.55	37.40
20230825	38,000	11,466	3.31	13,583	35.74	6	0	1	1	4	31.55	36.65
20230818	38,000	11,388	3.34	13,583	35.74	6	0	1	1	4	31.55	36.40
20230811	38,000	11,323	3.36	13,583	35.74	6	0	1	1	4	31.55	38.00
20230804	38,000	10,969	3.46	14,202	37.37	7	0	2	1	4	31.55	40.05
20230728	38,000	11,067	3.43	13,583	35.74	6	0	1	1	4	31.55	38.80
20230721	38,000	11,076	3.43	13,583	35.74	6	0	1	1	4	31.55	38.90
20230714	38,000	11,129	3.41	13,583	35.74	6	0	1	1	4	31.55	39.75
20230707	38,000	11,146	3.41	13,583	35.74	6	0	1	1	4	31.55	40.80
20230630	38,000	11,141	3.41	13,583	35.74	6	0	1	1	4	31.55	42.55
20230621	38,000	11,096	3.42	13,583	35.74	6	0	1	1	4	31.55	43.50
20230616	38,000	11,069	3.43	13,583	35.74	6	0	1	1	4	31.55	43.65
20230609	38,000	11,118	3.42	13,217	34.78	6	1	1	0	4	31.55	44.20
20230602	38,000	11,045	3.44	13,217	34.78	6	1	1	0	4	31.55	45.20
20230526	38,000	11,046	3.44	13,708	36.07	7	2	1	0	4	31.55	42.10
20230519	38,000	11,010	3.45	13,708	36.07	7	2	1	0	4	31.55	42.80
20230512	38,000	11,022	3.45	13,708	36.07	7	2	1	0	4	31.55	42.55
20230505	38,000	10,973	3.46	13,708	36.07	7	2	1	0	4	31.55	44.95
20230428	38,000	10,866	3.50	14,240	37.47	8	3	1	0	4	31.55	44.95
20230421	38,000	10,641	3.57	15,026	39.54	9	3	1	1	4	31.55	47.55
20230414	38,000	10,426	3.64	15,540	40.89	9	2	2	0	5	34.68	50.10
20230407	38,000	9,997	3.80	15,290	40.24	7	1	1	0	5	37.01	48.50
20230331	38,000	9,980	3.81	15,290	40.24	7	1	1	0	5	37.01	46.70
20230324	38,000	9,663	3.93	15,290	40.24	7	1	1	0	5	37.01	46.30
20230317	38,000	9,389	4.05	15,290	40.24	7	1	1	0	5	37.01	47.60
20230310	38,000	9,063	4.19	15,290	40.24	7	1	1	0	5	37.01	45.35
20230303	38,000	8,133	4.67	15,290	40.24	7	1	1	0	5	37.01	45.30
20230224	38,000	8,084	4.70	15,290	40.24	7	1	1	0	5	37.01	44.80
20230217	38,000	8,107	4.69	15,290	40.24	7	1	1	0	5	37.01	46.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.49	24.32	12.05	7.15	4.22	4.61	2.98	1.95	4.00	2.57	1.96	1.68	0.00	1.91	29.05
20260522	1.51	24.24	11.73	7.21	4.31	4.82	2.75	2.04	4.00	2.64	1.98	1.74	0.00	1.91	29.05
20260515	1.49	23.91	11.46	7.01	4.09	4.65	3.03	1.61	3.98	2.45	3.53	1.75	0.00	1.91	29.05
20260508	1.50	24.15	11.49	7.15	4.06	4.66	3.01	2.09	3.93	2.15	3.99	0.80	0.00	1.91	29.05
20260430	1.50	24.39	11.40	7.36	3.64	4.76	2.95	1.99	4.02	2.52	3.64	0.80	0.00	1.91	29.05
20260424	1.51	24.52	11.46	7.30	3.68	4.83	3.03	1.78	3.98	2.86	2.42	1.60	0.00	1.91	29.05
20260417	1.49	24.64	11.69	7.23	3.65	4.99	2.86	1.85	3.90	2.73	3.14	0.80	0.00	1.91	29.05
20260410	1.48	25.04	11.59	7.41	3.68	4.83	2.86	1.85	3.78	2.57	3.07	0.80	0.00	1.91	29.05
20260402	1.49	25.13	11.48	7.49	3.73	4.86	2.81	1.68	3.99	2.64	1.79	1.87	0.00	1.91	29.05
20260327	1.49	25.33	11.33	7.44	3.69	4.83	2.96	1.66	3.77	2.87	1.75	1.84	0.00	1.91	29.05
20260320	1.48	25.49	11.18	7.49	3.70	4.91	2.88	1.67	3.53	2.56	2.23	1.85	0.00	1.91	29.05
20260313	1.48	25.64	11.11	7.63	3.61	4.87	3.16	1.33	3.80	2.70	1.77	1.86	0.00	1.91	29.05
20260306	1.48	25.63	11.10	7.66	3.78	4.94	2.95	1.61	3.53	2.70	2.53	1.07	0.00	1.91	29.05
20260226	1.47	25.82	11.10	7.59	3.76	4.95	2.86	1.80	3.42	2.61	2.51	1.09	0.00	1.91	29.05
20260211	1.45	25.82	11.10	7.66	3.80	5.11	2.86	1.51	3.53	2.57	2.51	1.05	0.00	1.91	29.05
20260206	1.45	25.85	11.20	7.44	3.85	5.02	2.93	1.50	3.43	2.73	2.51	1.07	0.00	1.91	29.05
20260130	1.45	25.78	11.15	7.54	3.98	4.86	3.05	1.60	3.29	2.28	2.92	1.07	0.00	1.91	29.05
20260123	1.45	26.00	11.15	7.41	3.92	4.88	2.70	1.50	3.75	2.72	2.45	1.04	0.00	1.91	29.05
20260116	1.46	26.33	11.43	7.43	3.89	4.66	2.63	1.77	3.69	2.57	2.04	1.07	0.00	1.91	29.05
20260109	1.47	25.44	11.14	7.49	3.87	4.84	2.77	1.51	4.01	2.27	3.09	1.06	0.00	1.91	29.05
20260102	1.47	25.55	11.19	7.39	3.88	4.70	3.00	1.34	3.97	2.32	3.09	1.07	0.00	1.91	29.05
20251226	1.47	25.53	11.23	7.43	3.78	4.91	2.94	1.34	3.85	1.93	3.52	1.04	0.00	1.91	29.05
20251219	1.46	25.62	11.23	7.41	3.85	4.87	2.95	1.36	3.83	2.29	3.09	1.02	0.00	1.91	29.05
20251212	1.46	25.70	11.19	7.49	3.82	4.92	2.93	1.45	4.12	1.90	2.99	0.99	0.00	1.91	29.05
20251205	1.46	25.78	11.17	7.44	3.81	5.07	2.86	1.45	4.09	1.89	2.98	0.98	0.00	1.91	29.05
20251128	1.46	25.94	11.11	7.50	3.86	5.00	2.86	1.36	3.85	2.08	2.98	0.98	0.00	1.91	29.05
20251121	1.46	25.91	11.16	7.47	3.89	5.11	2.72	1.45	3.85	2.01	2.98	0.98	0.00	1.91	29.05
20251114	1.46	25.97	11.12	7.49	3.74	5.15	2.59	1.26	4.42	1.93	2.98	0.88	0.00	1.91	29.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	23.60	23.80	24.45	22.80	0.35	23.59
2026-05	21.45	23.45	25.90	19.90	2.10	22.22
2026-04	22.50	21.35	23.65	21.05	-0.85	22.25
2026-03	25.80	22.20	25.90	22.00	-3.65	24.13
2026-02	26.45	25.85	27.35	24.35	-0.60	25.53
2026-01	24.85	26.45	31.80	24.00	2.65	27.03
2025-12	24.65	24.85	26.35	24.35	0.10	24.95
2025-11	28.25	24.65	31.70	23.95	-2.00	25.63
2025-10	25.70	26.65	26.65	23.60	1.20	24.90
2025-09	28.70	25.45	28.70	25.30	-2.65	26.74
2025-08	29.05	28.70	30.50	28.55	-0.60	29.29
2025-07	36.10	29.30	36.10	28.50	-2.35	30.01
2025-06	36.55	36.10	38.70	34.00	-0.30	36.32
2025-05	41.00	36.40	41.00	36.00	-0.30	38.34
2025-04	37.50	37.50	39.75	28.35	0.00	34.17
2025-03	38.75	37.50	41.50	37.50	-1.30	39.74
2025-02	33.55	38.75	44.05	32.40	5.30	38.08
2025-01	36.45	33.55	38.75	32.00	-2.45	34.97
2024-12	40.90	36.00	42.20	35.70	-4.00	38.06
2024-11	43.75	40.45	47.25	39.10	-3.30	42.24
2024-10	47.90	43.75	47.95	42.90	-3.55	44.30
2024-09	50.80	47.30	54.60	45.70	-3.20	47.76
2024-08	54.00	50.50	57.30	42.00	4.35	50.86
2024-07	50.30	53.80	67.20	49.10	-0.70	56.24
2024-06	39.20	57.00	60.50	38.10	18.90	42.34
2024-05	41.65	39.10	44.60	39.10	-1.20	41.18
2024-04	39.00	41.60	49.80	38.05	2.80	41.28
2024-03	40.20	38.80	40.20	36.95	-2.10	38.48
2024-02	35.75	39.95	40.25	34.50	4.20	37.22
2024-01	35.95	35.75	41.40	34.05	-0.20	35.89
2023-12	34.60	35.95	39.75	34.45	-0.85	36.10
2023-11	32.65	34.55	35.00	32.65	1.40	33.90
2023-10	36.30	33.15	36.85	33.00	-3.15	34.78
2023-09	37.00	36.30	38.65	36.05	-0.90	36.95
2023-08	38.10	37.20	42.10	35.90	-1.10	37.63
2023-07	42.65	38.30	44.10	37.40	-4.25	39.83
2023-06	42.55	42.55	46.60	41.75	0.00	43.60
2023-05	45.60	42.55	47.00	41.30	-1.65	43.61
2023-04	46.15	44.95	53.50	44.15	-1.75	48.26
2023-03	44.80	46.70	49.45	43.60	1.90	46.22
2023-02	46.80	44.80	47.75	44.15	-1.30	45.73
2023-01	43.20	46.10	47.55	42.95	2.45	45.34
2022-12	49.00	43.65	51.00	42.65	-4.85	46.11
2022-11	33.35	48.50	48.50	33.35	14.70	42.15
2022-10	36.85	33.80	41.00	32.20	-4.20	35.56
2022-09	50.00	38.00	50.50	35.85	-12.50	45.61
2022-08	55.00	50.50	60.00	48.00	-2.10	51.80
2022-07	69.50	55.10	70.40	51.00	-12.10	56.77
2022-06	67.20	67.20	76.20	59.20	0.20	64.52
2022-05	83.10	67.00	84.00	60.30	-12.30	70.48
2022-04	68.00	84.20	106.50	68.00	15.50	80.82
2022-03	39.00	68.70	82.20	34.15	29.70	58.03
2022-02	28.60	39.00	45.85	28.35	11.30	39.10
2022-01	27.70	27.70	34.95	23.60	0.05	27.89
2021-12	18.40	27.65	30.55	18.25	9.25	20.72
2021-11	18.20	18.40	20.80	17.85	0.40	19.18
2021-10	18.00	18.00	18.35	17.00	0.05	17.86
2021-09	18.95	17.95	19.40	17.85	-0.75	18.44
2021-08	19.45	18.70	20.15	16.95	-0.45	18.48
2021-07	19.80	19.20	20.60	19.15	-0.65	19.76
2021-06	19.40	19.85	22.55	18.55	0.70	19.53
2021-05	23.30	19.15	23.40	15.55	-5.40	19.03
2021-04	16.40	23.00	23.50	16.00	6.65	19.17
2021-03	16.20	16.30	17.05	15.65	-0.45	16.26
2021-02	14.50	16.75	17.55	14.15	2.10	15.52
2021-01	17.80	14.50	18.30	14.50	-3.15	16.02
2020-12	18.15	17.65	18.30	16.65	-0.45	17.46
2020-11	18.95	18.10	20.45	17.75	-0.85	18.50
2020-10	20.00	18.95	23.00	18.65	-1.30	20.30
2020-09	14.20	20.25	23.00	14.00	6.10	16.70
2020-08	13.90	14.15	16.40	13.50	0.35	14.37
2020-07	12.90	13.80	17.00	12.90	0.90	14.12
2020-06	12.70	12.90	13.10	12.45	-0.05	12.71
2020-05	12.25	12.70	13.50	12.10	0.85	12.83
2020-04	11.15	12.25	12.45	11.00	1.05	12.11
2020-03	14.30	11.25	16.30	10.40	-1.70	12.39
2020-02	13.30	14.10	15.00	13.25	0.65	13.83
2020-01	14.60	13.45	14.65	13.00	-0.95	13.80
2019-12	13.30	14.40	16.60	13.00	0.95	13.82
2019-11	13.20	13.35	13.35	12.95	0.25	13.20
2019-10	13.60	13.10	13.85	13.00	-0.50	13.50
2019-09	13.70	13.60	14.05	13.40	-0.10	13.82
2019-08	13.95	13.70	15.25	13.55	-0.30	13.91
2019-07	14.60	14.00	15.15	14.00	-0.60	14.33
2019-06	14.30	14.60	15.10	14.10	0.00	14.46
2019-05	15.55	14.60	16.25	14.10	0.00	15.36
2019-04	15.50	15.60	15.65	15.05	-0.35	15.39
2019-03	16.90	15.50	17.00	15.15	-1.40	16.25
2019-02	17.75	16.90	17.75	16.65	-0.85	17.18
2019-01	15.00	17.75	18.15	14.70	2.75	15.69
2018-12	15.75	15.00	15.95	14.85	-0.45	15.40
2018-11	15.55	15.50	16.45	0.00	0.00	15.14
2018-10	17.75	15.50	18.45	15.10	-2.50	16.57
2018-09	18.25	17.75	18.60	17.10	-0.50	17.71
2018-08	21.10	18.25	21.10	17.50	-2.95	18.57
2018-07	20.90	21.20	21.80	18.60	0.60	19.74
2018-06	21.90	20.60	22.00	20.25	-1.40	21.12
2018-05	22.95	22.00	24.50	21.90	-0.15	22.75
2018-04	23.40	22.95	29.50	22.15	-0.25	24.19
2018-03	23.50	23.20	26.20	22.65	7.50	24.08
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平