神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	99,956	32,365	3.09	49,247	49.27	24	6	2	1	15	43.98	18.45
20260522	99,956	32,403	3.08	49,245	49.27	24	6	2	1	15	43.99	18.25
20260515	99,956	32,440	3.08	49,225	49.25	24	6	2	1	15	43.97	18.55
20260508	99,956	32,471	3.08	49,283	49.31	25	6	2	1	16	44.03	19.60
20260430	99,956	32,503	3.08	49,190	49.21	25	6	2	1	16	43.94	19.55
20260424	99,956	32,492	3.08	48,981	49.00	25	6	2	1	16	43.73	19.70
20260417	99,956	32,488	3.08	48,814	48.84	25	6	2	1	16	43.56	20.00
20260410	99,956	32,470	3.08	48,485	48.51	25	6	2	1	16	43.23	20.15
20260402	99,956	32,424	3.08	48,345	48.37	25	6	2	1	16	43.09	20.05
20260327	99,956	32,347	3.09	48,300	48.32	25	6	2	1	16	43.05	20.50
20260320	99,956	30,577	3.27	48,340	48.36	25	6	2	1	16	43.09	20.30
20260313	99,956	28,646	3.49	48,207	48.23	25	6	2	1	16	42.96	20.10
20260306	99,956	27,496	3.64	48,079	48.10	25	6	2	1	16	42.83	20.30
20260226	99,956	27,042	3.70	47,795	47.82	25	6	2	1	16	42.54	22.00
20260211	99,956	26,888	3.72	47,719	47.74	26	7	2	1	16	42.05	21.90
20260206	99,956	26,746	3.74	47,348	47.37	26	7	2	1	16	41.65	21.70
20260130	99,956	26,651	3.75	46,932	46.95	26	7	2	2	15	40.33	21.65
20260123	99,956	26,573	3.76	46,418	46.44	26	8	2	1	15	40.23	21.15
20260116	99,956	26,526	3.77	45,723	45.74	25	7	2	2	14	39.07	21.45
20260109	99,956	26,520	3.77	45,408	45.43	25	8	2	1	14	39.09	21.15
20260102	99,956	26,565	3.76	44,778	44.80	24	7	2	1	14	39.08	21.35
20251226	99,956	26,375	3.79	44,594	44.61	24	7	2	1	14	38.86	18.85
20251219	99,956	26,322	3.80	44,582	44.60	24	7	2	1	14	38.90	18.65
20251212	99,956	26,292	3.80	44,584	44.60	24	7	2	1	14	38.90	18.90
20251205	99,956	26,259	3.81	44,454	44.47	24	7	2	1	14	38.79	19.00
20251128	99,956	26,227	3.81	44,045	44.06	23	6	2	1	14	38.79	18.95
20251121	99,956	26,174	3.82	44,062	44.08	23	6	2	1	14	38.81	17.95
20251114	99,956	26,108	3.83	44,480	44.50	24	7	2	1	14	38.82	18.95
20251107	99,956	26,086	3.83	44,449	44.47	25	7	2	1	15	38.79	19.70
20251031	99,956	26,061	3.84	44,045	44.06	24	6	2	1	15	38.79	19.75
20251023	99,956	26,029	3.84	44,455	44.47	25	7	2	1	15	38.79	20.10
20251017	99,956	26,034	3.84	44,047	44.07	23	6	2	1	14	38.79	20.35
20251009	99,956	26,044	3.84	44,049	44.07	23	6	2	1	14	38.80	20.40
20251003	99,956	26,028	3.84	44,044	44.06	23	6	2	1	14	38.79	20.50
20250926	99,956	26,043	3.84	43,716	43.74	23	6	2	1	14	38.46
20250919	99,956	26,024	3.84	44,556	44.58	25	8	2	1	14	38.45	20.25
20250912	99,956	26,007	3.84	44,626	44.65	25	8	2	1	14	38.46	20.15
20250905	99,956	25,983	3.85	44,729	44.75	25	8	2	1	14	38.49	21.35
20250829	99,956	25,989	3.85	44,461	44.48	24	7	2	1	14	38.68	22.00
20250822	99,956	25,886	3.86	45,856	45.88	26	8	2	1	15	39.63	24.65
20250815	99,956	25,818	3.87	46,210	46.23	27	9	2	1	15	39.51	23.85
20250808	99,956	25,773	3.88	46,397	46.42	27	9	2	1	15	39.61	23.95
20250801	99,956	25,738	3.88	46,416	46.44	27	9	2	1	15	39.61	23.85
20250725	99,956	25,726	3.89	46,378	46.40	27	9	2	1	15	39.59	24.05
20250718	99,956	25,704	3.89	46,426	46.45	27	9	2	1	15	39.57	23.80
20250711	99,956	25,710	3.89	46,530	46.55	27	8	3	1	15	39.57	24.50
20250704	99,956	25,685	3.89	46,830	46.85	27	7	3	2	15	39.58	24.90
20250627	99,956	25,677	3.89	46,835	46.86	27	7	3	2	15	39.57	25.25
20250620	99,956	25,675	3.89	46,783	46.80	27	7	4	1	15	39.56	25.10
20250613	99,956	25,659	3.90	46,932	46.95	27	7	3	2	15	39.58	25.05
20250606	99,956	25,665	3.89	46,917	46.94	27	7	3	2	15	39.47	25.20
20250529	99,956	25,658	3.90	47,363	47.38	28	8	3	2	15	39.50	25.10
20250523	99,956	25,639	3.90	47,414	47.43	28	8	3	1	16	40.54	25.55
20250516	99,956	25,686	3.89	47,525	47.55	28	8	3	1	16	40.63	25.75
20250509	99,956	25,730	3.88	47,431	47.45	28	8	3	2	15	39.61	25.70
20250502	99,956	25,743	3.88	46,988	47.01	27	7	3	2	15	39.62	26.30
20250425	99,956	25,760	3.88	46,983	47.00	27	7	3	2	15	39.62	24.95
20250418	99,956	25,701	3.89	46,999	47.02	27	7	3	2	15	39.68	24.70
20250411	99,956	25,607	3.90	46,539	46.56	26	6	4	1	15	39.65	24.70
20250402	99,956	25,550	3.91	46,231	46.25	26	6	4	1	15	39.31	27.20
20250328	99,956	25,489	3.92	46,310	46.33	26	6	4	1	15	39.32	27.65
20250321	99,956	24,413	4.09	46,511	46.53	26	5	4	2	15	39.39	28.60
20250314	99,956	23,664	4.22	46,442	46.46	26	6	3	2	15	39.39	28.50
20250307	99,956	23,023	4.34	46,301	46.32	26	6	3	2	15	39.35	28.80
20250227	99,956	22,298	4.48	45,883	45.90	25	5	3	2	15	39.33	29.20
20250221	99,956	21,386	4.67	45,306	45.33	25	6	2	3	14	38.16	29.55
20250214	99,956	20,955	4.77	45,468	45.49	25	6	2	3	14	38.18	28.55
20250207	99,956	20,668	4.84	45,575	45.59	25	6	2	2	15	39.33	27.90
20250122	99,956	20,566	4.86	45,415	45.43	25	6	2	2	15	39.27	27.50
20250117	99,956	20,445	4.89	45,439	45.46	25	6	2	2	15	39.28	26.90
20250110	99,956	20,287	4.93	45,032	45.05	24	5	2	2	15	39.29	26.65
20250103	99,956	20,230	4.94	45,620	45.64	25	6	2	2	15	39.44	27.15
20241227	99,956	20,176	4.95	45,654	45.67	25	6	2	2	15	39.49	27.20
20241220	99,956	20,123	4.97	45,111	45.13	24	5	2	2	15	39.37	27.05
20241213	99,956	20,111	4.97	45,752	45.77	25	7	2	1	15	39.65	27.90
20241206	99,956	20,094	4.97	46,149	46.17	26	8	2	1	15	39.67	28.60
20241129	99,956	20,117	4.97	45,871	45.89	26	8	2	2	14	38.49	28.30
20241122	99,956	20,122	4.97	45,735	45.75	25	6	2	3	14	38.56	28.45
20241115	99,956	20,153	4.96	45,524	45.54	25	6	2	3	14	38.42	28.75
20241108	99,956	20,208	4.95	46,165	46.19	26	7	2	3	14	38.55	29.70
20241101	99,956	21,194	4.72	44,481	44.50	24	7	1	2	14	38.33	28.40
20241025	69,956	18,150	3.85	31,925	45.64	16	5	0	1	10	40.62	30.35
20241018	69,956	17,845	3.92	32,101	45.89	16	4	1	0	11	42.23	30.70
20241011	69,956	17,547	3.99	31,955	45.68	16	4	1	1	10	40.62	30.45
20241004	69,956	17,363	4.03	33,186	47.44	18	6	1	0	11	42.15	31.05
20240927	69,956	17,182	4.07	34,948	49.96	19	6	2	0	11	43.74	33.75
20240920	69,956	17,268	4.05	34,844	49.81	19	6	2	1	10	42.35	32.20
20240913	69,956	17,272	4.05	34,399	49.17	18	5	2	1	10	42.35	32.05
20240906	69,956	17,293	4.05	35,672	50.99	20	6	2	2	10	42.32	30.90
20240830	69,956	17,278	4.05	35,719	51.06	20	6	2	2	10	42.32	32.20
20240823	69,956	17,355	4.03	35,315	50.48	19	5	2	2	10	42.32	31.65
20240816	69,956	17,328	4.04	35,716	51.05	20	6	2	2	10	42.32	31.45
20240809	69,956	17,304	4.04	35,603	50.89	20	6	2	2	10	42.17	31.35
20240802	69,956	17,323	4.04	35,604	50.89	20	6	2	1	11	43.46	31.20
20240726	69,956	17,338	4.03	35,437	50.66	20	6	2	2	10	41.89	30.85
20240719	69,956	17,342	4.03	35,380	50.57	20	6	2	1	11	43.13	30.65
20240712	69,956	17,329	4.04	35,350	50.53	20	6	2	1	11	43.10	30.90
20240705	69,956	17,354	4.03	35,747	51.10	21	7	2	2	10	41.58	30.85
20240628	69,956	17,406	4.02	35,860	51.26	21	7	2	1	11	43.02	30.35
20240621	69,956	17,393	4.02	36,060	51.55	22	8	3	1	10	41.53	30.40
20240614	69,956	17,275	4.05	36,959	52.83	23	8	3	1	11	43.10	30.20
20240607	69,956	17,243	4.06	36,747	52.53	23	8	3	2	10	41.23	31.00
20240531	69,956	17,303	4.04	35,745	51.10	22	8	2	2	10	40.71	31.15
20240524	69,956	17,297	4.04	35,197	50.31	21	6	3	2	10	40.55	31.35
20240517	69,956	16,787	4.17	36,916	52.77	23	6	3	3	11	41.50	34.30
20240510	69,956	16,646	4.20	37,131	53.08	23	6	5	2	10	41.45	36.15
20240503	69,956	16,627	4.21	36,904	52.75	23	6	5	3	9	39.80	35.30
20240426	69,956	16,625	4.21	38,073	54.42	26	8	7	3	8	38.17	35.15
20240419	69,956	16,633	4.21	36,446	52.10	23	9	2	3	9	40.17	36.30
20240412	69,956	16,699	4.19	34,609	49.47	20	7	2	3	8	38.73	35.05
20240403	69,956	16,729	4.18	34,521	49.35	20	7	3	2	8	38.80	33.70
20240329	69,956	16,746	4.18	34,969	49.99	21	8	3	2	8	38.80	33.80
20240322	69,956	16,665	4.20	34,071	48.70	20	8	3	1	8	38.80	32.75
20240315	69,956	16,594	4.22	33,440	47.80	19	7	3	1	8	38.80	32.50
20240308	69,956	16,433	4.26	30,930	44.21	14	4	1	1	8	38.80	32.50
20240301	69,956	15,822	4.42	30,357	43.39	13	3	1	1	8	38.80	32.10
20240223	69,956	15,490	4.52	29,987	42.87	12	2	0	2	8	38.80	29.05
20240216	69,956	14,689	4.76	30,451	43.53	13	3	0	2	8	38.80	28.90
20240205	69,956	14,574	4.80	30,898	44.17	14	4	0	2	8	38.80	27.90
20240202	69,956	14,101	4.96	30,495	43.59	13	3	0	2	8	38.80	28.20
20240126	69,476	13,384	5.19	30,169	43.42	13	3	1	1	8	39.07	28.15
20240119	69,377	13,224	5.25	30,198	43.53	13	3	1	1	8	39.13	27.55
20240112	69,377	13,096	5.30	30,232	43.58	13	3	1	1	8	39.13	27.85
20240105	68,783	13,030	5.28	30,154	43.84	13	3	1	1	8	39.47	27.80
20231229	68,753	13,006	5.29	30,154	43.86	13	3	1	1	8	39.48	28.15
20231222	68,605	12,799	5.36	30,719	44.78	14	4	1	1	8	39.57	28.30
20231215	68,600	12,279	5.59	32,083	46.77	17	7	1	1	8	39.57	28.10
20231208	68,565	12,208	5.62	32,679	47.66	17	6	0	3	8	39.59	27.55
20231201	68,565	12,169	5.63	31,996	46.66	16	6	0	1	9	41.08	27.20
20231124	68,565	12,098	5.67	32,316	47.13	16	5	1	1	9	41.12	27.10
20231117	68,565	12,044	5.69	32,065	46.77	16	6	0	1	9	41.15	26.65
20231110	68,565	12,031	5.70	32,090	46.80	16	6	0	1	9	41.15	25.95
20231103	68,565	12,011	5.71	32,153	46.89	16	6	0	1	9	41.24	25.85
20231027	68,565	12,000	5.71	32,152	46.89	15	6	0	1	8	41.24	26.00
20231020	68,565	11,946	5.74	32,144	46.88	15	6	0	1	8	41.24	25.20
20231013	68,565	11,896	5.76	32,802	47.84	16	7	0	1	8	41.39	26.25
20231006	68,565	11,889	5.77	32,833	47.89	16	6	1	1	8	41.39	26.75
20230928	68,565	11,875	5.77	33,015	48.15	16	5	2	1	8	41.39	27.00
20230922	68,565	11,855	5.78	32,981	48.10	16	5	2	1	8	41.39	27.15
20230915	68,565	11,807	5.81	32,600	47.55	15	4	2	1	8	41.39	27.50
20230908	68,565	11,805	5.81	32,471	47.36	15	5	1	1	8	41.39	27.30
20230901	68,565	11,672	5.87	32,528	47.44	15	6	0	1	8	41.48	27.55
20230825	68,565	11,662	5.88	32,866	47.93	16	7	0	1	8	41.48	27.35
20230818	68,565	11,650	5.89	32,487	47.38	15	5	1	1	8	41.49	27.45
20230811	68,525	11,667	5.87	32,032	46.74	14	5	0	1	8	41.52	26.70
20230804	68,525	11,634	5.89	32,286	47.12	14	5	0	0	9	43.27	26.95
20230728	68,525	11,572	5.92	32,461	47.37	14	4	1	0	9	43.35	26.80
20230721	68,525	11,526	5.95	32,636	47.63	14	4	0	1	9	43.54	26.90
20230714	68,525	11,569	5.92	31,842	46.47	12	2	0	0	10	44.98	27.95
20230707	68,298	11,553	5.91	32,075	46.96	13	3	0	1	9	43.44	28.10
20230630	68,243	11,587	5.89	32,059	46.98	13	3	1	0	9	43.65	28.15
20230621	68,016	11,614	5.86	32,173	47.30	13	3	1	0	9	43.83	28.15
20230616	67,956	11,546	5.89	32,330	47.57	13	2	2	0	9	43.94	28.60
20230609	67,679	11,551	5.86	32,331	47.77	13	3	1	0	9	44.52	27.35
20230602	67,679	11,328	5.97	33,302	49.21	14	4	1	0	9	44.94	28.95
20230526	67,679	11,221	6.03	33,475	49.46	14	4	1	0	9	45.17	28.95
20230519	67,679	11,135	6.08	33,491	49.48	14	4	1	0	9	45.23	29.15
20230512	62,084	10,589	5.86	32,041	51.61	12	3	0	0	9	49.17	29.45
20230505	62,084	10,607	5.85	32,886	52.97	14	5	0	0	9	49.10	33.70
20230428	62,084	10,360	5.99	34,025	54.80	16	6	1	0	9	48.99	34.00
20230421	62,084	10,351	6.00	33,341	53.70	15	5	1	0	9	48.87	32.30
20230414	62,084	10,118	6.14	32,100	51.70	13	4	0	0	9	48.49	35.10
20230407	62,084	9,673	6.42	32,681	52.64	15	5	2	0	8	46.46	27.35
20230331	62,084	9,591	6.47	32,623	52.55	15	6	1	0	8	46.57	26.60
20230324	62,084	9,402	6.60	33,251	53.56	14	4	1	0	9	49.05	26.30
20230317	62,084	9,093	6.83	32,776	52.79	13	3	1	0	9	49.05	25.95
20230310	61,577	8,498	7.25	33,023	53.63	13	1	3	0	9	49.45	25.60
20230303	60,912	7,528	8.09	33,289	54.65	13	1	2	1	9	49.99	24.95
20230224	60,753	7,077	8.58	33,399	54.97	13	1	2	1	9	50.12	23.60
20230217	60,753	6,063	10.02	33,419	55.01	13	1	2	1	9	50.12	22.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.43	9.63	6.77	4.42	3.35	3.93	2.62	2.25	5.78	6.05	5.45	3.10	1.32	0.85	43.98
20260522	0.43	9.62	6.78	4.41	3.38	3.88	2.61	2.34	5.75	6.04	5.45	3.09	1.32	0.85	43.99
20260515	0.43	9.63	6.82	4.37	3.41	3.80	2.64	2.38	5.75	6.23	5.22	3.09	1.32	0.85	43.97
20260508	0.44	9.67	6.79	4.36	3.37	3.71	2.60	2.48	5.72	6.01	5.48	3.09	1.32	0.85	44.03
20260430	0.44	9.72	6.85	4.39	3.29	3.66	2.70	2.59	5.66	6.17	5.26	3.09	1.32	0.85	43.93
20260424	0.43	9.75	6.94	4.27	3.35	3.71	2.81	2.50	5.57	6.09	5.52	3.09	1.32	0.85	43.72
20260417	0.43	9.86	6.94	4.18	3.41	3.86	2.88	2.28	5.56	6.15	5.56	3.09	1.32	0.85	43.56
20260410	0.43	9.87	6.99	4.24	3.30	3.81	2.90	2.41	5.44	6.12	5.91	3.09	1.32	0.85	43.23
20260402	0.43	9.87	6.95	4.22	3.36	3.88	2.87	2.46	5.52	6.12	5.90	3.09	1.32	0.85	43.09
20260327	0.43	9.88	6.96	4.31	3.33	3.81	2.81	2.47	5.60	6.11	5.92	3.09	1.32	0.85	43.04
20260320	0.43	9.87	6.96	4.32	3.37	3.75	2.84	2.55	5.70	5.98	5.82	3.09	1.32	0.85	43.08
20260313	0.43	9.88	6.91	4.42	3.33	3.86	2.63	2.55	5.94	6.19	5.59	3.09	1.32	0.85	42.95
20260306	0.43	9.87	6.96	4.37	3.36	3.82	2.65	2.50	5.84	6.40	5.64	3.09	1.32	0.85	42.82
20260226	0.44	9.86	6.95	4.36	3.37	3.80	2.78	2.33	6.08	6.48	5.69	3.09	1.32	0.85	42.54
20260211	0.44	9.87	6.99	4.44	3.37	3.87	2.78	2.37	6.11	6.62	5.34	3.51	1.32	0.85	42.04
20260206	0.44	10.03	7.02	4.45	3.39	3.89	2.78	2.41	6.05	6.79	5.33	3.54	1.32	0.85	41.64
20260130	0.43	10.14	7.13	4.51	3.49	3.89	2.75	2.41	6.01	6.93	5.31	3.55	1.32	1.75	40.32
20260123	0.43	10.29	7.30	4.39	3.49	3.96	2.96	2.37	6.06	6.92	5.31	4.02	1.32	0.85	40.23
20260116	0.44	10.38	7.20	4.62	3.48	4.07	2.78	2.28	6.21	6.88	5.86	3.54	1.32	1.80	39.07
20260109	0.44	10.49	7.26	4.71	3.43	4.01	2.75	2.32	6.28	6.68	6.16	4.15	1.32	0.85	39.09
20260102	0.45	10.61	7.40	4.70	3.56	3.97	2.79	2.31	6.62	6.64	6.09	3.54	1.32	0.85	39.07
20251226	0.44	10.33	7.51	4.72	3.66	4.12	3.03	2.32	6.79	6.80	5.62	3.57	1.32	0.85	38.86
20251219	0.44	10.30	7.54	4.72	3.59	4.12	3.02	2.36	6.66	6.69	5.91	3.52	1.32	0.85	38.90
20251212	0.45	10.35	7.52	4.71	3.61	4.15	3.13	2.26	6.65	6.81	5.70	3.52	1.32	0.85	38.90
20251205	0.44	10.35	7.57	4.71	3.63	4.15	3.17	2.22	6.62	6.89	5.70	3.50	1.32	0.85	38.79
20251128	0.45	10.35	7.63	4.76	3.65	4.20	3.18	2.18	6.72	6.66	6.11	3.09	1.32	0.85	38.79
20251121	0.44	10.40	7.71	4.81	3.63	4.15	2.99	2.37	6.74	6.53	6.09	3.09	1.32	0.85	38.80
20251114	0.44	10.43	7.67	4.74	3.73	3.93	3.02	2.27	6.82	6.38	6.02	3.50	1.32	0.85	38.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.45	18.95	18.95	18.40	0.50	18.67
2026-05	19.55	18.45	19.65	18.05	-1.10	18.82
2026-04	20.25	19.55	20.30	19.25	-0.55	19.93
2026-03	21.70	20.10	21.70	19.70	-1.90	20.31
2026-02	21.55	22.00	22.30	21.25	0.35	21.83
2026-01	21.35	21.65	22.30	20.60	0.25	21.33
2025-12	18.95	21.45	22.00	18.50	2.40	19.16
2025-11	19.75	18.95	19.90	17.60	-0.80	18.90
2025-10	21.60	19.75	21.60	19.50	-1.85	20.20
2025-09	22.00	21.60	22.00	19.90	-0.65	20.66
2025-08	23.90	22.00	25.10	21.85	0.85	23.65
2025-07	25.30	23.90	25.30	23.50	-1.00	24.24
2025-06	25.55	24.90	25.85	24.50	-0.20	25.17
2025-05	25.70	25.10	26.30	25.10	-0.60	25.67
2025-04	27.25	25.70	27.40	22.05	-1.10	24.93
2025-03	29.20	26.80	29.60	26.80	-2.40	28.59
2025-02	27.20	29.20	30.10	27.05	1.75	28.57
2025-01	27.15	27.50	27.65	26.25	0.40	26.97
2024-12	28.25	27.10	28.70	27.00	-1.00	27.73
2024-11	28.70	28.30	29.80	27.70	-1.35	28.58
2024-10	32.90	29.65	33.05	29.65	-2.20	30.56
2024-09	32.40	32.85	34.45	30.50	0.65	32.06
2024-08	31.20	32.20	32.45	26.60	3.15	31.22
2024-07	30.45	31.05	31.25	30.15	0.70	30.78
2024-06	31.15	30.35	31.15	30.10	-0.55	30.52
2024-05	35.15	31.15	36.20	31.15	-1.20	33.79
2024-04	34.30	35.15	37.15	33.60	1.35	34.92
2024-03	31.90	33.80	34.85	31.80	2.05	32.80
2024-02	28.05	31.80	32.75	27.65	3.75	29.43
2024-01	28.20	28.05	28.40	27.40	-0.10	27.85
2023-12	27.35	28.15	29.10	27.10	1.10	27.95
2023-11	25.40	27.10	28.00	25.25	1.90	26.41
2023-10	27.00	25.20	27.10	24.95	-1.40	25.96
2023-09	27.40	27.00	28.25	26.70	-0.40	27.28
2023-08	26.95	27.40	28.30	26.45	0.45	27.15
2023-07	28.25	26.95	29.35	26.30	-1.20	27.54
2023-06	28.60	28.15	29.65	27.15	1.60	28.17
2023-05	34.00	28.55	34.20	28.35	-5.45	30.30
2023-04	26.75	34.00	36.50	26.65	7.40	32.41
2023-03	23.70	26.60	27.00	23.60	3.00	25.55
2023-02	22.80	23.60	24.05	22.20	1.00	22.64
2023-01	22.45	22.60	22.80	22.10	0.15	22.41
2022-12	21.60	22.45	23.35	21.40	1.10	22.20
2022-11	20.25	21.35	21.60	20.25	0.90	20.67
2022-10	20.05	20.45	22.45	19.85	0.40	20.34
2022-09	20.85	20.05	21.95	19.60	-0.95	20.67
2022-08	19.60	21.00	22.35	19.60	1.80	20.92
2022-07	20.00	19.70	20.10	19.15	-0.55	19.58
2022-06	22.50	20.25	22.95	19.80	-1.20	20.96
2022-05	22.40	22.45	22.60	21.05	-0.05	21.90
2022-04	22.25	22.50	23.80	21.80	0.15	22.54
2022-03	23.60	22.35	24.50	21.40	-0.80	22.96
2022-02	21.95	23.15	25.20	21.95	1.25	23.86
2022-01	21.80	21.90	23.80	21.20	0.05	21.98
2021-12	20.60	21.85	23.00	20.30	1.25	21.49
2021-11	20.60	20.60	21.90	20.25	-0.10	20.90
2021-10	22.00	20.55	22.45	20.00	-1.00	20.81
2021-09	20.40	21.55	22.00	20.00	1.20	20.62
2021-08	24.80	20.35	25.20	20.05	-2.85	21.50
2021-07	29.40	24.80	31.95	24.20	-4.25	26.18
2021-06	23.70	29.05	29.05	22.55	5.10	24.39
2021-05	28.85	23.95	29.35	19.90	-5.90	23.51
2021-04	27.30	28.95	33.80	27.05	2.30	29.52
2021-03	25.95	27.30	27.35	25.10	1.75	26.06
2021-02	25.80	25.55	26.50	24.30	0.00	25.38
2021-01	26.15	25.60	29.10	25.60	-0.60	26.95
2020-12	25.00	26.20	28.90	24.45	1.15	25.61
2020-11	25.55	25.05	25.55	0.00	-0.15	23.67
2020-10	25.00	25.00	26.00	0.00	0.25	23.56
2020-09	29.10	24.70	29.25	24.40	-0.80	25.95
2020-08	27.60	28.65	30.00	27.00	1.15	27.56
2020-07	27.50	27.50	27.95	27.00	0.00	27.26
2020-06	27.50	27.50	27.90	26.90	0.05	27.37
2020-05	28.00	27.45	28.75	27.05	-0.70	27.61
2020-04	26.85	28.15	28.85	25.15	2.05	27.15
2020-03	26.00	26.20	28.65	0.00	-0.95	24.26
2020-02	28.05	27.00	28.10	0.00	-1.05	26.35
2020-01	27.85	28.05	28.45	0.00	0.20	24.18
2019-12	27.30	27.85	28.50	27.10	0.30	27.73
2019-11	28.90	27.55	31.90	27.50	-1.35	28.32
2019-10	28.70	28.90	29.55	27.20	0.70	28.45
2019-09	28.25	28.20	29.70	27.55	-0.20	28.11
2019-08	29.40	28.40	31.00	27.60	-1.05	28.31
2019-07	30.80	29.45	32.50	27.30	-0.50	28.85
2019-06	31.70	29.95	36.00	27.20	1.10	30.53
2019-05	18.60	26.25	26.70	18.60	2.90	22.46
2019-04	14.45	16.80	18.35	13.95	3.50	15.45
2019-03	13.70	13.90	14.15	0.00	0.30	10.31
2019-02	0.00	13.70	13.75	0.00	0.20	9.28
2019-01	13.45	13.00	13.70	0.00	-0.60	8.79
2018-12	13.70	13.70	13.80	0.00	0.05	11.64
2018-11	0.00	13.60	14.50	0.00	-0.25	8.82
2018-10	0.00	14.10	14.85	0.00	-0.20	11.67
2018-09	14.50	14.80	14.95	0.00	-0.10	13.20
2018-08	15.00	14.90	15.75	0.00	-0.05	12.78
2018-07	17.25	0.00	17.85	0.00	-2.15	13.81
2018-06	17.20	17.05	18.90	0.00	0.15	16.43
2018-05	18.10	16.70	20.10	0.00	-1.15	14.09
2018-04	19.50	18.30	20.65	0.00	-0.35	16.17
2018-03	19.95	19.20	24.00	19.05	-0.80	20.32
2018-02	18.45	20.00	23.95	16.30	1.55	18.71
2018-01	26.30	18.45	27.00	18.30	-8.05	20.56
2017-12	15.40	26.50	27.40	0.00	10.90	17.35
2017-11	18.55	15.60	18.85	0.00	-3.80	13.28
2017-10	20.90	18.85	21.30	0.00	-2.95	15.71
2017-09	21.65	0.00	21.95	0.00	-0.60	13.30
2017-08	20.45	21.05	22.00	0.00	-2.10	14.68
2017-07	0.00	20.75	23.50	0.00	-2.65	18.74
2017-06	22.80	0.00	23.50	0.00	-0.40	19.53
2017-05	22.00	22.75	25.00	21.35	0.95	22.55
2017-04	26.30	0.00	26.30	0.00	-4.55	22.06
2017-03	26.00	26.35	29.10	26.00	0.35	26.80
2017-02	0.00	26.00	26.40	0.00	4.10	20.38
2017-01	19.95	21.90	21.90	19.95	1.70	20.57
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平