神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	396,162	43,291	9.15	198,280	50.05	93	33	10	11	39	41.64	16.85
20260522	396,162	43,377	9.13	196,025	49.48	92	33	10	9	40	41.49	15.30
20260515	396,162	43,258	9.16	197,472	49.85	91	31	11	9	40	41.97	15.40
20260508	396,162	43,155	9.18	199,801	50.43	90	28	11	11	40	42.47	16.80
20260430	396,162	43,517	9.10	193,759	48.91	90	28	14	10	38	40.67	15.35
20260424	396,162	43,700	9.07	190,695	48.14	90	29	15	8	38	40.11	14.90
20260417	396,162	43,637	9.08	191,277	48.28	89	28	15	8	38	40.30	14.80
20260410	396,162	43,525	9.10	192,861	48.68	93	31	14	10	38	40.07	14.80
20260402	396,162	43,417	9.12	192,957	48.71	93	32	13	10	38	40.22	14.65
20260327	396,162	43,235	9.16	192,695	48.64	92	31	13	10	38	40.23	14.65
20260320	396,162	42,983	9.22	192,513	48.59	93	31	12	12	38	39.93	14.80
20260313	396,162	42,502	9.32	191,713	48.39	95	31	15	12	37	39.21	14.45
20260306	396,162	42,186	9.39	189,457	47.82	93	32	15	10	36	38.86	13.80
20260226	396,162	42,012	9.43	191,127	48.24	98	36	15	10	37	38.89	14.80
20260211	396,162	41,299	9.59	189,308	47.79	98	34	17	10	37	38.45	13.80
20260206	396,162	40,674	9.74	188,462	47.57	96	38	12	8	38	38.94	14.45
20260130	396,162	40,389	9.81	187,280	47.27	94	36	13	7	38	38.95	15.05
20260123	396,162	39,916	9.92	185,784	46.90	91	33	12	8	38	38.90	14.75
20260116	396,162	40,109	9.88	183,916	46.42	92	34	14	8	36	37.96	14.55
20260109	396,162	40,214	9.85	183,742	46.38	93	34	16	9	34	37.34	14.15
20260102	396,162	40,307	9.83	181,757	45.88	90	35	12	9	34	37.32	13.20
20251226	396,162	40,451	9.79	181,891	45.91	91	38	11	8	34	37.40	13.20
20251219	396,162	40,454	9.79	182,432	46.05	92	39	11	8	34	37.40	12.25
20251212	396,162	40,444	9.80	181,963	45.93	91	38	10	9	34	37.39	12.25
20251205	396,162	40,463	9.79	181,787	45.89	91	38	11	8	34	37.36	12.15
20251128	396,162	40,483	9.79	181,097	45.71	90	37	12	7	34	37.36	12.10
20251121	396,162	40,487	9.78	181,164	45.73	90	37	12	7	34	37.38	11.90
20251114	396,162	40,452	9.79	180,651	45.60	90	39	11	6	34	37.35	12.20
20251107	396,162	40,611	9.76	178,237	44.99	88	38	10	6	34	37.07	12.00
20251031	396,162	40,599	9.76	177,920	44.91	88	38	11	6	33	36.79	11.90
20251023	396,162	40,643	9.75	176,711	44.61	86	36	11	6	33	36.75	11.65
20251017	396,162	40,673	9.74	176,299	44.50	86	36	11	6	33	36.68	11.60
20251009	396,162	40,705	9.73	175,716	44.35	85	35	11	6	33	36.64	11.60
20251003	396,162	40,781	9.71	174,668	44.09	83	33	11	6	33	36.59	11.25
20250926	396,162	40,775	9.72	174,695	44.10	83	34	10	6	33	36.62
20250919	396,162	40,795	9.71	173,734	43.85	82	33	10	6	33	36.54	11.25
20250912	396,162	40,782	9.71	173,419	43.77	83	34	10	6	33	36.37	11.50
20250905	396,162	40,824	9.70	174,473	44.04	84	33	11	7	33	36.40	11.45
20250829	396,162	40,852	9.70	172,850	43.63	81	30	11	7	33	36.32	11.45
20250822	396,162	40,888	9.69	173,171	43.71	82	31	11	7	33	36.28	11.35
20250815	396,162	40,937	9.68	172,723	43.60	82	32	9	8	33	36.20	11.45
20250808	396,162	41,026	9.66	171,812	43.37	80	30	9	8	33	36.18	11.45
20250801	396,162	41,060	9.65	171,004	43.17	79	29	8	11	31	35.59	11.15
20250725	396,162	41,091	9.64	170,617	43.07	79	30	7	11	31	35.57	11.15
20250718	396,162	41,124	9.63	169,504	42.79	77	28	7	10	32	35.72	11.10
20250711	396,162	41,126	9.63	169,330	42.74	77	29	7	9	32	35.76	11.10
20250704	396,162	41,173	9.62	167,262	42.22	74	27	8	9	30	35.28	10.95
20250627	396,162	41,213	9.61	167,047	42.17	74	26	9	9	30	35.21	11.05
20250620	396,162	41,199	9.62	167,187	42.20	74	26	9	7	32	35.71	11.05
20250613	396,162	41,211	9.61	166,919	42.13	73	27	8	7	31	35.70	11.50
20250606	396,162	41,002	9.66	167,696	42.33	72	25	8	7	32	36.14	12.75
20250529	396,162	40,880	9.69	169,259	42.72	73	23	10	8	32	36.23	12.30
20250523	396,162	40,877	9.69	169,290	42.73	73	23	10	8	32	36.22	12.30
20250516	396,162	40,859	9.70	169,537	42.79	73	23	9	8	33	36.45	12.40
20250509	396,162	40,935	9.68	168,087	42.43	71	21	10	7	33	36.43	12.15
20250502	396,162	40,810	9.71	168,514	42.54	72	21	11	8	32	36.15	12.35
20250425	396,162	40,816	9.71	167,584	42.30	70	20	11	7	32	36.19	12.00
20250418	396,162	40,611	9.76	168,621	42.56	72	23	8	9	32	36.18	12.05
20250411	396,162	40,428	9.80	170,546	43.05	74	23	9	9	33	36.46	11.90
20250402	396,162	40,117	9.88	174,351	44.01	80	28	10	9	33	36.59	13.25
20250328	396,162	39,952	9.92	174,304	44.00	80	27	11	9	33	36.59	13.40
20250321	396,162	39,809	9.95	172,355	43.51	77	26	10	6	35	37.08	13.45
20250314	396,162	39,310	10.08	172,719	43.60	78	26	11	6	35	37.00	12.75
20250307	396,162	38,850	10.20	172,700	43.59	77	25	10	7	35	37.08	13.05
20250227	396,162	38,684	10.24	173,042	43.68	78	26	10	6	36	37.32	13.20
20250221	396,162	37,478	10.57	172,449	43.53	77	26	9	6	36	37.28	13.25
20250214	396,162	36,491	10.86	172,715	43.60	77	26	9	7	35	37.10	13.05
20250207	396,162	35,034	11.31	172,775	43.61	78	26	10	7	35	37.00	12.60
20250122	396,162	34,767	11.39	172,997	43.67	78	26	10	7	35	36.96	12.40
20250117	396,162	34,661	11.43	173,163	43.71	78	26	9	7	36	37.21	12.25
20250110	396,162	34,586	11.45	172,470	43.54	76	23	10	7	36	37.19	12.30
20250103	396,162	34,542	11.47	172,246	43.48	76	23	10	7	36	37.16	12.40
20241227	396,162	34,503	11.48	171,211	43.22	74	21	10	8	35	36.84	12.30
20241220	396,162	34,478	11.49	172,256	43.48	77	23	9	8	37	37.12	12.20
20241213	396,162	34,451	11.50	172,444	43.53	77	23	9	7	38	37.45	12.40
20241206	396,162	34,454	11.50	172,602	43.57	77	25	8	6	38	37.54	12.80
20241129	396,162	34,461	11.50	172,317	43.50	77	26	7	6	38	37.52	12.70
20241122	396,162	34,424	11.51	172,360	43.51	75	24	7	6	38	37.74	12.95
20241115	396,162	34,405	11.51	172,261	43.48	75	24	7	6	38	37.76	12.95
20241108	396,162	34,388	11.52	172,237	43.48	75	24	7	6	38	37.76	13.00
20241101	396,162	34,379	11.52	172,548	43.55	76	26	7	6	37	37.48	12.85
20241025	396,162	34,335	11.54	172,560	43.56	76	24	9	6	37	37.45	13.05
20241018	396,162	34,399	11.52	171,303	43.24	75	23	9	5	38	37.47	13.15
20241011	396,162	34,411	11.51	171,754	43.35	76	24	9	5	38	37.46	12.85
20241004	396,162	34,380	11.52	171,785	43.36	76	24	9	5	38	37.48	13.00
20240927	396,162	34,406	11.51	172,535	43.55	77	25	8	5	39	37.71	13.20
20240920	396,162	34,404	11.51	172,765	43.61	77	24	8	5	40	37.94	13.05
20240913	396,162	34,407	11.51	172,587	43.56	77	25	7	5	40	37.92	13.05
20240906	396,162	34,367	11.53	172,767	43.61	79	27	8	5	39	37.63	13.20
20240830	396,162	34,312	11.55	172,714	43.60	79	27	8	5	39	37.62	13.55
20240823	396,162	34,316	11.54	173,128	43.70	79	26	8	5	40	37.86	13.50
20240816	396,162	34,333	11.54	171,895	43.39	78	26	8	5	39	37.50	13.35
20240809	396,162	34,242	11.57	172,472	43.54	79	26	9	6	38	37.22	13.15
20240802	396,162	34,189	11.59	173,198	43.72	79	27	9	4	39	37.81	13.60
20240726	396,162	34,170	11.59	174,710	44.10	82	29	10	6	37	37.30	13.85
20240719	396,162	34,229	11.57	175,162	44.21	82	28	11	6	37	37.42	14.30
20240712	396,162	33,457	11.84	182,396	46.04	85	27	12	7	39	38.96	16.15
20240705	396,162	33,110	11.97	184,681	46.62	90	30	12	10	38	38.56	16.10
20240628	396,162	33,002	12.00	183,646	46.36	87	29	11	9	38	38.74	15.55
20240621	396,162	32,889	12.05	184,867	46.66	87	27	13	8	39	39.23	15.60
20240614	396,162	32,845	12.06	186,180	47.00	87	27	13	7	40	39.70	15.25
20240607	396,162	32,847	12.06	186,194	47.00	87	27	12	7	41	39.88	15.25
20240531	396,162	32,882	12.05	186,108	46.98	89	30	12	6	41	39.73	15.20
20240524	396,162	32,934	12.03	186,038	46.96	91	29	13	8	41	39.27	15.10
20240517	396,162	32,778	12.09	187,353	47.29	90	29	11	9	41	39.70	15.40
20240510	396,162	32,574	12.16	189,941	47.95	88	24	11	11	42	40.58	15.30
20240503	396,162	32,307	12.26	191,426	48.32	93	28	11	11	43	40.44	16.15
20240426	396,162	32,329	12.25	189,650	47.87	89	24	12	10	43	40.51	15.85
20240419	396,162	32,226	12.29	188,461	47.57	88	25	10	10	43	40.45	15.40
20240412	396,162	31,866	12.43	191,084	48.23	93	26	12	10	45	40.62	15.85
20240403	396,162	31,364	12.63	191,300	48.29	96	29	13	11	43	39.91	16.20
20240329	396,162	31,476	12.59	189,853	47.92	96	30	14	10	42	39.42	15.65
20240322	396,162	31,056	12.76	193,445	48.83	98	30	13	11	44	40.44	15.70
20240315	396,162	30,986	12.79	190,774	48.16	98	31	13	10	44	39.84	15.60
20240308	396,162	30,219	13.11	191,930	48.45	101	33	15	11	42	39.22	14.20
20240301	396,162	30,298	13.08	186,844	47.16	101	35	15	14	37	36.97	13.70
20240223	396,162	29,605	13.38	183,954	46.43	95	29	16	11	39	37.57	13.00
20240216	396,162	28,968	13.68	181,168	45.73	91	27	12	13	39	37.40	12.70
20240205	396,162	28,874	13.72	181,579	45.83	92	27	13	12	40	37.64	12.90
20240202	396,162	28,530	13.89	182,661	46.11	92	28	12	11	41	38.13	12.90
20240126	396,162	28,026	14.14	182,278	46.01	91	26	14	9	42	38.41	13.00
20240119	396,162	28,084	14.11	180,470	45.55	89	26	12	9	42	38.24	12.95
20240112	396,162	27,931	14.18	180,954	45.68	92	28	13	12	39	37.30	13.10
20240105	396,162	27,809	14.25	180,348	45.52	91	28	12	12	39	37.37	12.85
20231229	396,162	27,750	14.28	181,354	45.78	92	29	12	11	40	37.75	12.90
20231222	396,162	27,789	14.26	180,054	45.45	89	25	12	13	39	37.42	12.60
20231215	396,162	27,799	14.25	180,429	45.54	89	25	13	11	40	37.74	12.90
20231208	396,162	27,740	14.28	179,592	45.33	88	24	14	11	39	37.49	12.80
20231201	396,162	27,790	14.26	180,177	45.48	90	27	13	11	39	37.49	12.65
20231124	396,162	27,868	14.22	179,777	45.38	90	27	17	8	38	37.26	12.40
20231117	396,162	27,898	14.20	179,687	45.36	89	27	15	9	38	37.38	12.60
20231110	396,162	27,934	14.18	178,273	45.00	87	25	15	9	38	37.34	11.55
20231103	396,162	27,920	14.19	178,398	45.03	88	27	14	9	38	37.24	11.65
20231027	396,162	27,924	14.19	178,781	45.13	88	27	14	10	37	37.09	11.60
20231020	396,162	27,943	14.18	179,384	45.28	89	29	12	10	38	37.37	11.40
20231013	396,162	27,922	14.19	179,922	45.42	90	30	12	10	38	37.35	11.75
20231006	396,162	27,939	14.18	180,241	45.50	91	30	13	10	38	37.29	11.45
20230928	396,162	27,949	14.17	180,821	45.64	92	31	12	11	38	37.27	11.60
20230922	396,162	27,935	14.18	181,127	45.72	92	30	13	12	37	37.06	11.65
20230915	396,162	27,872	14.21	181,672	45.86	92	31	12	12	37	37.15	12.15
20230908	396,162	27,827	14.24	183,346	46.28	93	32	12	12	37	37.51	12.20
20230901	396,162	27,797	14.25	183,305	46.27	91	30	12	12	37	37.78	12.60
20230825	396,162	27,814	14.24	183,811	46.40	92	30	14	11	37	37.83	12.55
20230818	396,162	27,707	14.30	186,979	47.20	94	30	15	11	38	38.46	12.70
20230811	396,162	27,627	14.34	188,360	47.55	96	30	16	11	39	38.55	13.55
20230804	396,162	27,603	14.35	188,092	47.48	92	25	12	13	42	39.33	13.60
20230728	396,162	27,581	14.36	190,293	48.03	94	27	11	12	44	40.06	13.65
20230721	396,162	27,691	14.31	188,299	47.53	95	29	10	15	41	38.79	13.05
20230714	396,162	27,720	14.29	189,246	47.77	94	26	11	13	44	39.65	13.20
20230707	396,162	27,761	14.27	190,845	48.17	96	25	15	11	45	39.97	13.80
20230630	396,162	27,983	14.16	188,810	47.66	94	23	15	12	44	39.50	13.15
20230621	396,162	28,022	14.14	189,102	47.73	94	24	14	12	44	39.64	13.40
20230616	396,162	27,935	14.18	190,906	48.19	95	25	13	10	47	40.58	13.55
20230609	396,162	27,846	14.23	190,067	47.98	94	25	13	10	46	40.26	12.75
20230602	396,162	27,822	14.24	188,464	47.57	93	24	14	8	47	40.29	12.75
20230526	396,162	27,821	14.24	187,571	47.35	90	22	14	9	45	39.96	12.45
20230519	396,162	27,853	14.22	187,435	47.31	89	20	14	9	46	40.23	12.05
20230512	396,162	27,761	14.27	186,992	47.20	90	20	17	8	45	39.80	11.50
20230505	396,162	27,752	14.28	188,295	47.53	92	21	18	8	45	39.84	12.20
20230428	396,162	27,928	14.19	188,342	47.54	92	22	17	7	46	40.10	11.70
20230421	396,162	27,848	14.23	191,271	48.28	98	29	17	8	44	39.77	11.90
20230414	396,162	28,548	13.88	182,351	46.03	87	21	15	9	42	38.73	11.95
20230407	396,162	29,322	13.51	180,362	45.53	86	24	13	9	40	38.13	10.65
20230331	396,162	26,695	14.84	196,994	49.73	81	22	12	12	35	42.15	10.60
20230324	360,162	26,527	13.58	161,844	44.94	81	24	10	12	35	36.69	10.45
20230317	360,162	26,258	13.72	161,809	44.93	80	24	10	11	35	36.89	10.30
20230310	360,162	25,730	14.00	162,951	45.24	80	19	12	14	35	36.87	10.70
20230303	360,162	25,253	14.26	161,835	44.93	78	19	12	13	34	36.79	10.55
20230224	360,162	24,851	14.49	163,755	45.47	81	21	13	13	34	36.92	10.75
20230217	360,162	24,437	14.74	163,408	45.37	78	16	14	14	34	37.06	10.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.20	5.12	5.08	3.75	2.94	3.96	2.78	2.51	8.35	7.98	7.22	4.21	1.70	2.49	41.64
20260522	0.20	5.15	5.12	3.82	3.03	4.02	2.82	2.50	8.16	8.24	7.41	4.21	1.70	2.06	41.49
20260515	0.20	5.12	5.06	3.79	2.96	3.92	2.85	2.53	8.11	8.14	7.43	3.87	1.95	2.04	41.96
20260508	0.20	5.03	4.97	3.75	2.94	4.11	2.81	2.55	7.78	8.09	7.26	3.54	1.86	2.55	42.47
20260430	0.20	5.11	5.06	3.84	3.20	4.17	2.86	2.71	8.02	8.52	7.35	3.49	2.41	2.32	40.67
20260424	0.20	5.17	5.12	3.97	3.22	4.30	2.80	2.70	8.41	8.47	7.47	3.58	2.60	1.83	40.11
20260417	0.20	5.16	5.13	3.94	3.15	4.27	2.79	2.69	8.32	8.49	7.53	3.51	2.62	1.83	40.30
20260410	0.20	5.14	5.10	3.91	3.14	4.20	2.91	2.71	8.24	8.47	7.24	3.89	2.41	2.31	40.06
20260402	0.20	5.13	5.07	3.90	3.17	4.23	2.90	2.72	8.23	8.49	7.19	3.95	2.25	2.28	40.21
20260327	0.20	5.12	5.09	3.85	3.16	4.31	2.94	2.78	8.10	8.42	7.32	3.85	2.28	2.28	40.22
20260320	0.20	5.10	5.06	3.85	3.15	4.38	2.90	2.69	8.28	8.17	7.57	3.84	2.08	2.73	39.93
20260313	0.20	5.08	5.01	3.80	3.15	4.47	2.82	2.80	8.26	8.35	7.62	3.92	2.52	2.73	39.20
20260306	0.20	5.08	5.08	3.80	3.22	4.43	2.85	2.78	8.17	8.59	7.91	4.09	2.57	2.29	38.85
20260226	0.20	5.08	5.04	3.81	3.13	4.36	2.89	2.87	8.08	8.74	7.50	4.51	2.55	2.28	38.89
20260211	0.20	5.14	5.12	3.88	3.15	4.41	2.91	2.97	8.11	8.87	7.39	4.22	2.84	2.26	38.44
20260206	0.20	5.11	5.15	3.90	3.21	4.40	2.87	3.03	8.03	8.92	7.55	4.73	2.05	1.83	38.94
20260130	0.20	5.19	5.14	3.91	3.27	4.34	2.96	3.04	8.02	9.09	7.51	4.45	2.24	1.62	38.94
20260123	0.20	5.25	5.18	4.00	3.21	4.47	3.02	2.91	8.21	9.18	7.42	4.10	2.05	1.83	38.90
20260116	0.20	5.35	5.28	4.06	3.24	4.56	2.99	3.14	8.23	9.14	7.33	4.20	2.36	1.88	37.96
20260109	0.20	5.42	5.31	4.09	3.32	4.57	3.04	3.05	8.50	8.82	7.23	4.20	2.71	2.12	37.34
20260102	0.20	5.45	5.43	4.14	3.35	4.62	2.96	3.10	8.27	9.09	7.45	4.37	2.05	2.12	37.32
20251226	0.20	5.50	5.51	4.16	3.35	4.66	3.06	3.07	8.19	9.43	6.91	4.69	1.93	1.88	37.40
20251219	0.20	5.54	5.45	4.20	3.38	4.72	3.08	3.09	8.11	9.42	6.69	4.82	1.94	1.87	37.40
20251212	0.20	5.55	5.46	4.20	3.40	4.74	3.05	3.12	8.21	9.35	6.73	4.72	1.74	2.07	37.38
20251205	0.21	5.57	5.47	4.21	3.41	4.77	3.06	3.11	8.20	9.29	6.77	4.72	1.93	1.86	37.36
20251128	0.20	5.58	5.47	4.21	3.44	4.70	3.12	3.07	8.30	9.33	6.80	4.59	2.10	1.65	37.35
20251121	0.21	5.60	5.49	4.21	3.47	4.70	3.09	3.08	8.33	9.22	6.81	4.61	2.09	1.64	37.37
20251114	0.20	5.62	5.51	4.18	3.50	4.65	3.20	3.07	8.55	8.96	6.90	4.88	1.91	1.44	37.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.20	19.30	19.55	17.05	2.45	18.13
2026-05	15.50	16.85	17.00	14.90	1.50	15.86
2026-04	14.70	15.35	15.40	14.50	0.90	14.86
2026-03	14.40	14.45	15.35	13.00	-0.35	14.37
2026-02	14.90	14.80	15.35	13.60	-0.25	14.45
2026-01	13.20	15.05	15.90	13.20	1.40	14.38
2025-12	12.10	13.20	13.35	12.05	0.65	12.39
2025-11	11.85	12.10	12.55	11.55	0.20	12.01
2025-10	11.35	11.90	12.20	11.25	0.60	11.65
2025-09	11.45	11.30	11.60	11.20	-0.10	11.39
2025-08	11.05	11.45	11.80	11.00	0.35	11.39
2025-07	10.95	11.10	11.30	10.85	0.10	11.07
2025-06	12.30	11.00	12.90	10.70	-0.10	11.78
2025-05	12.30	12.30	12.40	12.05	0.00	12.25
2025-04	13.05	12.30	13.30	11.00	-0.70	12.08
2025-03	13.15	13.00	13.80	12.55	-0.25	13.19
2025-02	12.30	13.20	13.50	12.20	0.85	13.00
2025-01	12.35	12.40	12.55	12.05	0.15	12.31
2024-12	12.70	12.25	13.05	12.20	-0.30	12.45
2024-11	12.75	12.70	13.15	12.60	-0.15	12.88
2024-10	13.15	12.85	13.45	12.70	-0.30	13.03
2024-09	13.70	13.15	13.70	12.80	-0.40	13.08
2024-08	13.90	13.55	14.10	12.05	0.75	13.31
2024-07	15.70	13.90	16.45	13.40	-0.20	15.16
2024-06	15.30	15.55	15.70	15.15	0.35	15.34
2024-05	16.15	15.20	16.50	14.65	-0.85	15.52
2024-04	15.70	16.05	17.35	15.00	0.40	15.92
2024-03	13.45	15.65	16.00	13.35	2.55	15.02
2024-02	13.05	13.35	13.45	12.50	0.35	12.96
2024-01	12.95	13.00	13.40	12.60	0.10	12.94
2023-12	12.70	12.90	13.05	12.50	0.15	12.70
2023-11	11.40	12.65	12.75	11.35	1.25	12.10
2023-10	11.60	11.40	11.80	11.10	-0.10	11.54
2023-09	12.75	11.60	12.75	11.55	-1.15	12.00
2023-08	13.55	12.75	13.80	12.30	-0.75	12.95
2023-07	13.30	13.50	13.95	12.90	0.35	13.33
2023-06	12.45	13.15	13.95	12.45	0.70	13.07
2023-05	11.75	12.45	12.80	11.40	0.75	12.05
2023-04	10.55	11.70	12.85	10.50	1.10	11.58
2023-03	10.65	10.60	11.40	10.10	-0.15	10.58
2023-02	10.30	10.75	11.30	10.30	0.55	10.71
2023-01	10.05	10.30	10.35	9.98	0.25	10.06
2022-12	10.70	10.05	10.90	9.83	-0.35	10.26
2022-11	10.20	10.40	11.10	10.10	0.20	10.43
2022-10	10.05	10.20	10.65	9.41	0.05	10.12
2022-09	15.95	10.15	16.05	9.99	-1.75	13.07
2022-08	14.95	15.90	16.15	14.35	1.30	15.32
2022-07	16.00	14.95	16.00	13.40	-0.90	14.72
2022-06	16.85	15.85	17.85	15.70	-1.00	16.71
2022-05	18.85	16.85	18.85	15.75	-2.05	16.81
2022-04	20.35	18.90	21.75	18.75	-1.55	19.84
2022-03	20.00	20.45	21.40	19.05	0.65	20.36
2022-02	19.50	19.80	21.20	19.50	0.50	20.30
2022-01	23.40	19.30	24.00	19.20	-3.60	21.28
2021-12	16.60	22.90	23.00	16.60	6.10	19.10
2021-11	16.00	16.80	17.60	15.50	0.80	16.78
2021-10	14.25	15.95	16.00	13.05	1.55	14.66
2021-09	14.20	14.40	15.05	13.40	0.15	14.37
2021-08	17.55	14.25	18.05	13.00	-2.35	14.92
2021-07	17.90	17.40	19.45	17.10	-0.15	18.07
2021-06	17.25	17.55	18.35	15.50	0.40	17.09
2021-05	20.80	17.15	21.30	14.25	-5.00	17.17
2021-04	15.25	20.75	21.85	14.70	6.05	17.11
2021-03	11.25	15.25	15.30	10.95	4.05	13.10
2021-02	10.40	11.20	11.45	10.15	0.80	10.87
2021-01	10.20	10.40	12.30	10.00	0.15	11.00
2020-12	8.59	10.25	10.85	8.56	1.70	9.25
2020-11	8.16	8.55	8.61	8.01	0.40	8.38
2020-10	8.64	8.15	8.73	7.85	-0.51	8.50
2020-09	9.58	8.66	9.58	8.52	-0.92	9.06
2020-08	9.59	9.58	9.62	8.68	0.07	9.16
2020-07	8.99	9.51	11.00	8.95	1.14	9.70
2020-06	8.72	8.92	9.10	8.71	0.26	8.92
2020-05	8.10	8.66	8.94	8.02	0.47	8.61
2020-04	7.40	8.19	8.19	7.36	0.66	7.89
2020-03	8.47	7.52	8.83	6.43	-0.89	7.68
2020-02	8.75	8.74	9.11	8.65	-0.18	8.84
2020-01	9.45	8.92	9.60	8.48	-0.49	9.33
2019-12	9.28	9.41	9.44	9.13	0.09	9.29
2019-11	8.89	9.30	9.73	8.86	0.41	9.37
2019-10	8.47	8.89	9.13	8.33	0.49	8.72
2019-09	8.28	8.40	8.55	8.28	0.06	8.47
2019-08	8.39	8.34	8.45	8.21	-0.05	8.35
2019-07	8.55	8.39	8.55	8.37	-0.04	8.44
2019-06	8.56	8.43	8.65	8.40	-0.03	8.54
2019-05	8.45	8.58	8.65	8.26	-0.24	8.41
2019-04	8.60	8.47	9.18	8.38	0.31	8.57
2019-03	8.57	8.60	8.84	8.36	0.05	8.60
2019-02	8.18	8.55	8.71	8.11	0.39	8.31
2019-01	8.10	8.16	8.35	8.09	0.07	8.18
2018-12	8.19	8.09	8.40	7.92	-0.07	8.07
2018-11	8.00	8.16	8.25	7.95	0.16	8.08
2018-10	9.97	8.00	9.97	7.85	-1.97	8.64
2018-09	11.15	9.95	11.20	9.85	-1.20	10.25
2018-08	11.20	11.15	12.00	10.95	-0.05	11.33
2018-07	14.30	11.20	14.40	10.80	-1.55	11.66
2018-06	14.40	14.25	14.95	14.15	-0.20	14.47
2018-05	15.55	14.45	15.60	14.25	-1.10	14.95
2018-04	15.10	15.55	16.10	14.80	0.40	15.35
2018-03	15.45	15.15	15.65	14.70	-0.35	15.18
2018-02	15.50	15.50	16.00	13.80	0.20	15.10
2018-01	13.15	15.30	16.30	13.10	2.20	14.39
2017-12	13.10	13.10	14.45	12.80	0.20	13.32
2017-11	12.90	12.90	13.30	12.25	0.05	12.70
2017-10	13.30	12.85	13.95	12.70	-0.05	13.21
2017-09	10.95	13.20	14.65	10.90	2.30	12.66
2017-08	9.42	10.90	11.10	9.39	1.48	10.01
2017-07	9.37	9.42	10.05	9.04	0.12	9.55
2017-06	8.90	9.30	9.52	8.88	0.71	9.23
2017-05	9.06	8.90	9.25	8.70	-0.06	8.95
2017-04	9.70	8.96	9.95	8.76	-0.74	9.15
2017-03	9.70	9.70	10.20	9.49	0.10	9.68
2017-02	8.08	9.60	10.30	8.00	1.58	9.32
2017-01	8.02	8.02	8.05	0.00	0.10	7.42
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平