神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	92,285	56,419	1.64	33,779	36.60	20	5	2	3	10	29.37	39.95
20260522	92,285	56,684	1.63	33,803	36.63	20	5	1	3	11	30.33	38.80
20260515	92,285	56,940	1.62	32,347	35.05	19	4	2	2	11	29.33	36.95
20260508	92,285	57,240	1.61	32,282	34.98	20	5	3	2	10	27.89	36.70
20260430	92,285	57,554	1.60	30,504	33.05	18	5	1	3	9	26.68	32.80
20260424	92,285	57,616	1.60	30,490	33.04	18	5	1	3	9	26.68	32.20
20260417	92,285	57,628	1.60	30,347	32.88	17	3	2	3	9	26.75	32.40
20260410	92,285	57,641	1.60	30,299	32.83	17	3	3	2	9	26.88	30.35
20260402	92,285	57,580	1.60	30,495	33.04	17	3	3	2	9	26.93	30.00
20260327	92,285	57,551	1.60	31,430	34.06	19	5	2	3	9	26.84	30.40
20260320	92,254	55,936	1.65	31,312	33.94	18	3	2	4	9	26.90	30.95
20260313	92,251	54,109	1.70	31,471	34.12	18	3	2	3	10	28.06	30.95
20260306	92,246	52,853	1.75	31,377	34.01	18	3	2	4	9	26.91	31.05
20260226	92,244	52,267	1.76	31,640	34.30	19	5	1	4	9	27.16	30.35
20260211	92,243	52,066	1.77	31,484	34.13	19	5	2	3	9	27.15	30.20
20260206	92,243	51,815	1.78	31,552	34.21	19	5	2	3	9	27.19	29.80
20260130	92,243	51,623	1.79	31,610	34.27	19	5	2	3	9	27.19	30.05
20260123	92,243	51,444	1.79	31,714	34.38	19	4	3	3	9	27.26	30.50
20260116	92,217	51,311	1.80	31,730	34.41	19	4	3	3	9	27.25	30.95
20260109	92,212	51,238	1.80	31,704	34.38	19	4	2	4	9	27.12	30.60
20260102	92,212	51,215	1.80	31,623	34.29	19	4	2	4	9	26.99	30.80
20251226	92,203	51,204	1.80	31,568	34.24	19	4	2	4	9	26.93	30.30
20251219	92,198	51,166	1.80	31,655	34.33	19	4	2	3	10	27.97	30.10
20251212	92,196	51,114	1.80	31,333	33.99	19	4	3	3	9	26.87	30.15
20251205	92,196	51,075	1.81	31,566	34.24	20	6	2	3	9	26.80	30.95
20251128	92,172	51,011	1.81	31,861	34.57	20	5	2	4	9	26.76	30.90
20251121	92,147	50,954	1.81	31,780	34.49	20	5	2	4	9	26.78	29.50
20251114	92,080	50,821	1.81	31,767	34.50	20	5	2	4	9	26.74	30.35
20251107	92,056	50,684	1.82	32,494	35.30	21	5	4	3	9	26.45	35.85
20251031	92,007	50,742	1.81	31,833	34.60	21	5	5	3	8	24.99	35.55
20251023	91,978	50,930	1.81	31,778	34.55	21	5	4	4	8	24.90	38.40
20251017	91,914	51,022	1.80	31,665	34.45	21	5	3	5	8	24.79	37.95
20251009	91,873	51,125	1.80	31,442	34.22	21	6	1	7	7	23.54	37.60
20251003	91,863	50,117	1.83	32,317	35.18	22	5	5	4	8	24.76	39.80
20250926	91,764	50,377	1.82	32,825	35.77	23	6	5	3	9	25.82
20250919	91,713	50,472	1.82	33,048	36.03	24	8	3	5	8	24.66	33.90
20250912	91,671	50,401	1.82	32,157	35.08	22	5	6	3	8	24.82	33.00
20250905	91,633	50,547	1.81	31,481	34.36	22	6	6	3	7	23.52	31.20
20250829	91,610	50,587	1.81	31,422	34.30	22	6	6	3	7	23.51	31.10
20250822	91,513	50,610	1.81	31,047	33.93	21	4	7	3	7	23.54	30.80
20250815	91,453	50,654	1.81	31,486	34.43	22	6	5	4	7	23.55	31.45
20250808	91,444	50,840	1.80	30,523	33.38	20	4	6	3	7	23.53	27.90
20250801	91,444	50,854	1.80	30,503	33.36	20	4	6	3	7	23.55	27.05
20250725	91,444	50,717	1.80	30,522	33.38	20	6	3	4	7	23.60	29.05
20250718	91,444	50,729	1.80	30,347	33.19	20	6	3	4	7	23.65	28.90
20250711	91,444	50,762	1.80	30,281	33.11	20	6	4	3	7	23.66	28.70
20250704	91,444	50,777	1.80	30,588	33.45	21	8	3	3	7	23.71	28.35
20250627	91,375	50,759	1.80	30,711	33.61	21	8	3	3	7	23.89	28.30
20250620	91,360	50,763	1.80	30,739	33.65	21	8	3	3	7	24.02	28.20
20250613	91,360	50,732	1.80	30,373	33.25	20	8	2	3	7	24.07	28.70
20250606	91,327	50,736	1.80	30,741	33.66	20	7	2	4	7	24.02	29.60
20250529	91,324	50,738	1.80	30,756	33.68	20	7	2	4	7	24.04	29.50
20250523	91,324	50,720	1.80	30,894	33.83	20	7	2	4	7	24.18	30.15
20250516	91,324	50,734	1.80	30,980	33.92	20	6	3	4	7	24.20	30.70
20250509	91,324	50,807	1.80	30,982	33.93	20	6	3	4	7	24.13	30.00
20250502	91,324	50,916	1.79	30,842	33.77	20	6	3	4	7	24.10	30.70
20250425	91,324	50,773	1.80	30,690	33.61	19	5	4	2	8	25.96	30.90
20250418	91,324	50,648	1.80	31,721	34.73	20	5	3	3	9	26.50	28.30
20250411	91,324	50,408	1.81	31,977	35.01	20	4	3	3	10	27.50	26.10
20250402	91,324	50,485	1.81	32,598	35.69	20	4	3	1	12	30.09	33.25
20250328	91,324	50,524	1.81	33,060	36.20	20	3	4	1	12	30.58	33.40
20250321	91,324	49,162	1.86	32,740	35.85	20	3	3	2	12	30.21	32.95
20250314	91,310	48,203	1.89	32,616	35.72	20	3	3	2	12	30.08	32.60
20250307	91,299	47,523	1.92	32,377	35.46	20	3	3	4	10	27.73	30.80
20250227	91,299	47,069	1.94	32,390	35.48	20	2	5	3	10	27.72	31.35
20250221	91,299	46,609	1.96	32,408	35.50	20	2	5	3	10	27.73	31.50
20250214	91,299	45,991	1.99	32,415	35.50	20	2	5	3	10	27.76	31.25
20250207	91,299	45,564	2.00	32,387	35.47	20	2	5	3	10	27.75	31.20
20250122	91,295	45,316	2.01	32,403	35.49	20	2	5	3	10	27.76	29.85
20250117	91,295	45,168	2.02	32,382	35.47	20	2	5	3	10	27.73	29.45
20250110	91,295	45,013	2.03	32,426	35.52	20	2	5	3	10	27.79	30.30
20250103	91,294	44,944	2.03	32,307	35.39	20	2	4	4	10	27.72	31.55
20241227	91,294	44,870	2.03	32,389	35.48	20	2	4	4	10	27.76	31.75
20241220	91,278	44,825	2.04	32,289	35.37	20	3	4	3	10	27.72	31.85
20241213	91,278	44,767	2.04	32,281	35.37	20	4	3	2	11	28.93	32.20
20241206	91,274	44,750	2.04	32,245	35.33	20	5	2	2	11	29.00	32.15
20241129	91,271	44,649	2.04	32,179	35.26	20	5	2	3	10	27.87	31.65
20241122	91,271	44,602	2.05	32,403	35.50	20	5	2	2	11	29.25	32.10
20241115	91,271	44,584	2.05	32,336	35.43	20	4	3	2	11	28.98	32.15
20241108	91,271	44,537	2.05	32,291	35.38	20	3	4	3	10	27.78	32.80
20241101	91,256	44,512	2.05	32,241	35.33	20	4	3	3	10	27.71	33.35
20241025	91,256	44,521	2.05	32,217	35.30	20	4	3	3	10	27.79	33.30
20241018	91,256	44,526	2.05	31,863	34.92	19	3	3	3	10	27.99	33.55
20241011	91,248	44,502	2.05	31,681	34.72	19	3	3	2	11	28.87	33.25
20241004	91,248	44,435	2.05	31,569	34.60	19	3	3	3	10	27.63	32.65
20240927	91,242	44,431	2.05	31,506	34.53	19	3	3	3	10	27.56	33.20
20240920	91,224	44,420	2.05	31,371	34.39	19	3	3	3	10	27.41	32.55
20240913	91,207	44,370	2.06	31,422	34.45	19	3	3	3	10	27.47	32.50
20240906	91,186	44,376	2.05	31,376	34.41	19	3	3	3	10	27.42	32.75
20240830	91,176	44,302	2.06	31,751	34.82	20	4	3	2	11	28.43	34.00
20240823	91,082	44,245	2.06	31,715	34.82	20	4	3	2	11	28.34	33.45
20240816	91,060	44,267	2.06	31,724	34.84	20	3	4	3	10	27.23	33.95
20240809	91,060	44,271	2.06	32,092	35.24	21	4	4	3	10	27.17	33.25
20240802	91,060	44,008	2.07	32,410	35.59	21	3	5	3	10	27.21	36.00
20240726	91,060	43,882	2.08	33,012	36.25	22	4	5	3	10	27.18	38.70
20240719	91,060	43,925	2.07	33,375	36.65	23	4	6	3	10	27.04	38.85
20240712	91,060	43,982	2.07	33,020	36.26	23	3	7	4	9	25.74	39.20
20240705	90,868	44,047	2.06	32,693	35.98	23	4	7	3	9	25.85	40.10
20240628	90,598	44,098	2.05	32,495	35.87	23	5	7	2	9	26.16	39.70
20240621	90,323	44,112	2.05	32,503	35.99	23	6	5	3	9	26.23	39.25
20240614	89,657	44,020	2.04	33,529	37.40	24	7	5	2	10	27.82	40.20
20240607	89,389	44,339	2.02	31,504	35.24	21	5	4	3	9	26.49	39.95
20240531	89,389	44,056	2.03	32,533	36.39	23	5	6	3	9	26.42	38.25
20240524	89,389	44,253	2.02	31,336	35.06	21	5	4	3	9	26.34	38.25
20240517	89,389	44,494	2.01	30,026	33.59	19	4	3	3	9	26.30	37.40
20240510	89,389	44,604	2.00	30,171	33.75	19	3	5	2	9	26.22	37.00
20240503	89,389	44,696	2.00	30,040	33.61	19	3	5	2	9	26.16	36.40
20240426	89,389	44,773	2.00	30,534	34.16	20	3	6	2	9	26.16	35.80
20240419	89,389	44,826	1.99	30,916	34.59	20	3	5	3	9	26.13	35.55
20240412	89,389	45,074	1.98	30,344	33.95	20	4	5	2	9	26.19	37.50
20240403	89,389	45,709	1.96	29,363	32.85	18	3	4	2	9	26.21	34.40
20240329	89,389	43,978	2.03	29,377	32.86	18	3	4	2	9	26.23	34.25
20240322	89,389	42,194	2.12	29,338	32.82	18	3	4	2	9	26.18	34.35
20240315	89,389	39,682	2.25	29,178	32.64	18	3	5	1	9	26.14	34.10
20240308	89,389	39,514	2.26	28,596	31.99	17	2	5	2	8	24.98	33.30
20240301	89,389	39,260	2.28	28,974	32.41	18	3	5	2	8	24.97	33.30
20240223	89,389	38,971	2.29	29,017	32.46	18	3	5	2	8	24.96	33.35
20240216	89,389	38,734	2.31	28,386	31.76	17	2	6	1	8	24.97	33.50
20240205	89,389	38,693	2.31	28,329	31.69	17	2	6	1	8	24.97	33.40
20240202	89,389	38,626	2.31	28,362	31.73	17	2	6	1	8	24.97	33.35
20240126	89,389	38,452	2.32	28,510	31.89	17	2	6	1	8	24.97	33.60
20240119	89,389	38,363	2.33	28,417	31.79	17	2	6	1	8	24.97	33.10
20240112	89,389	38,333	2.33	28,374	31.74	17	2	6	1	8	24.97	33.20
20240105	89,373	38,241	2.34	28,424	31.80	17	2	6	1	8	24.98	33.70
20231229	89,318	38,322	2.33	28,388	31.78	17	2	5	2	8	25.00	34.40
20231222	89,288	38,297	2.33	28,244	31.63	16	1	4	2	9	26.09	33.80
20231215	89,265	37,968	2.35	28,642	32.09	17	2	5	2	8	25.01	33.10
20231208	89,252	37,642	2.37	29,363	32.90	18	2	6	2	8	25.05	32.60
20231201	89,230	37,602	2.37	29,376	32.92	18	2	6	2	8	25.04	32.55
20231124	89,148	37,533	2.38	29,464	33.05	18	2	6	2	8	25.06	32.70
20231117	89,148	37,535	2.38	29,480	33.07	18	2	6	2	8	25.07	32.95
20231110	89,148	37,472	2.38	29,665	33.28	18	1	7	2	8	25.07	33.05
20231103	89,138	37,478	2.38	29,697	33.32	18	1	7	2	8	25.07	32.90
20231027	89,138	37,401	2.38	29,491	33.08	18	2	6	2	8	25.06	32.35
20231020	89,130	37,338	2.39	30,031	33.69	19	3	5	3	8	25.08	32.25
20231013	89,130	37,261	2.39	30,219	33.90	20	3	8	1	8	25.09	33.20
20231006	89,130	37,185	2.40	30,212	33.90	20	4	7	1	8	25.10	33.65
20230928	89,130	37,172	2.40	29,965	33.62	19	3	6	2	8	25.22	33.90
20230922	89,130	37,081	2.40	29,849	33.49	19	3	5	3	8	25.15	33.60
20230915	89,130	37,013	2.41	29,744	33.37	19	4	4	3	8	25.10	33.00
20230908	89,130	37,018	2.41	29,593	33.20	19	4	4	3	8	25.01	33.00
20230901	89,130	36,985	2.41	29,660	33.28	19	4	4	3	8	25.01	33.10
20230825	89,128	37,123	2.40	28,943	32.47	18	3	4	3	8	24.94	34.55
20230818	89,123	37,138	2.40	28,951	32.48	18	4	3	2	9	26.13	32.45
20230811	89,119	37,128	2.40	28,717	32.22	18	4	3	3	8	24.86	31.85
20230804	89,119	37,248	2.39	28,195	31.64	17	3	3	3	8	24.74	32.80
20230728	89,107	37,325	2.39	27,891	31.30	17	3	4	3	7	23.57	34.30
20230721	89,107	36,846	2.42	28,098	31.53	17	3	4	2	8	24.87	31.60
20230714	89,107	36,555	2.44	28,744	32.26	17	3	4	1	9	26.56	34.00
20230707	89,107	36,401	2.45	29,813	33.46	19	3	5	3	8	25.08	32.70
20230630	89,101	36,261	2.46	31,004	34.80	21	5	4	4	8	25.12	33.25
20230621	89,101	36,231	2.46	31,323	35.15	21	4	5	4	8	25.13	33.30
20230616	89,085	36,177	2.46	31,365	35.21	21	4	5	4	8	25.12	33.35
20230609	89,085	35,629	2.50	35,668	40.04	24	5	5	4	10	29.24	35.35
20230602	89,085	35,654	2.50	35,695	40.07	24	5	5	3	11	30.38	36.00
20230526	89,085	35,694	2.50	35,713	40.09	24	5	5	3	11	30.44	35.35
20230519	89,085	35,663	2.50	36,002	40.41	24	6	4	4	10	29.69	35.15
20230512	89,085	35,698	2.50	35,612	39.98	23	4	4	5	10	29.71	34.70
20230505	89,085	35,682	2.50	35,759	40.14	23	4	4	4	11	30.97	35.95
20230428	89,085	35,826	2.49	35,634	40.00	23	4	4	4	11	30.87	35.45
20230421	89,085	35,815	2.49	35,527	39.88	22	4	2	4	12	32.25	35.05
20230414	89,085	35,675	2.50	36,067	40.49	22	3	3	3	13	33.60	35.90
20230407	89,085	35,727	2.49	36,100	40.52	22	3	4	2	13	33.72	34.35
20230331	89,085	35,572	2.50	36,218	40.66	22	3	4	2	13	33.80	35.10
20230324	89,040	34,996	2.54	36,097	40.54	22	4	3	2	13	33.72	35.30
20230317	88,959	34,312	2.59	36,950	41.54	24	6	3	3	12	32.73	34.85
20230310	88,934	33,706	2.64	36,488	41.03	23	5	3	2	13	33.70	35.40
20230303	88,915	32,615	2.73	36,668	41.24	23	5	3	2	13	33.90	37.90
20230224	88,866	32,518	2.73	35,943	40.45	23	5	3	2	13	33.43	34.80
20230217	88,774	32,485	2.73	35,764	40.29	23	5	3	3	12	32.24	33.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.84	15.17	10.49	4.84	4.36	4.93	3.38	2.98	7.13	4.26	4.97	2.79	1.48	2.95	29.37
20260522	0.85	15.66	10.61	5.05	4.36	5.11	3.45	3.13	6.83	4.09	4.17	2.72	0.66	2.91	30.32
20260515	0.85	15.89	10.86	5.19	4.39	5.29	3.30	3.10	7.27	4.03	4.72	2.25	1.51	1.94	29.33
20260508	0.85	16.34	11.03	5.28	4.48	4.92	3.57	3.31	7.43	4.80	2.95	2.79	2.34	1.94	27.89
20260430	0.85	16.70	11.46	5.48	4.86	5.02	3.56	3.49	7.30	4.91	3.25	2.73	0.67	2.97	26.67
20260424	0.85	16.80	11.63	5.53	4.82	5.00	3.53	3.29	7.63	4.27	3.56	2.71	0.67	2.97	26.68
20260417	0.86	16.97	11.65	5.52	4.78	4.96	3.57	3.30	7.29	4.20	3.97	1.63	1.51	2.98	26.75
20260410	0.86	17.02	11.74	5.39	4.82	5.10	3.66	3.20	7.31	4.13	3.88	1.59	2.26	2.10	26.87
20260402	0.86	17.03	11.65	5.37	4.80	4.98	3.69	3.22	7.15	4.33	3.82	1.65	2.34	2.12	26.92
20260327	0.86	16.95	11.54	5.33	4.71	5.04	3.57	3.07	7.31	4.18	3.31	2.68	1.51	3.01	26.83
20260320	0.86	16.92	11.47	5.30	4.65	4.97	3.49	3.07	7.45	4.09	3.72	1.61	1.51	3.91	26.89
20260313	0.86	16.83	11.36	5.36	4.56	5.15	3.30	3.27	7.26	4.24	3.65	1.62	1.51	2.90	28.06
20260306	0.86	16.92	11.34	5.36	4.55	4.97	3.38	3.26	7.49	4.43	3.40	1.65	1.51	3.93	26.91
20260226	0.86	16.99	11.47	5.44	4.42	5.01	3.32	3.05	7.66	4.47	2.97	2.68	0.67	3.76	27.16
20260211	0.86	17.02	11.36	5.41	4.35	5.06	3.37	3.09	7.57	4.50	3.24	2.68	1.42	2.86	27.15
20260206	0.86	16.98	11.39	5.27	4.26	4.98	3.53	2.99	7.68	4.57	3.23	2.72	1.42	2.86	27.19
20260130	0.86	17.00	11.31	5.21	4.27	5.03	3.49	2.94	7.51	4.59	3.47	2.74	1.46	2.86	27.19
20260123	0.86	16.91	11.28	5.23	4.30	5.17	3.38	2.90	7.47	4.80	3.27	2.09	2.15	2.86	27.25
20260116	0.86	16.82	11.35	5.04	4.24	5.35	3.26	2.79	7.90	4.34	3.59	2.08	2.20	2.86	27.24
20260109	0.86	16.81	11.30	5.09	4.32	5.61	3.21	2.54	8.03	3.99	3.79	2.08	1.41	3.76	27.11
20260102	0.87	16.92	11.33	5.01	4.21	5.67	3.28	2.59	8.00	4.10	3.66	2.08	1.41	3.80	26.99
20251226	0.87	17.02	11.33	5.05	4.23	5.64	3.37	2.58	7.99	3.99	3.64	2.08	1.41	3.80	26.93
20251219	0.87	17.05	11.33	5.01	4.33	5.58	3.37	2.58	8.13	3.72	3.64	2.08	1.41	2.86	27.96
20251212	0.87	17.10	11.30	4.98	4.35	5.65	3.45	2.49	8.17	3.81	3.79	2.08	2.15	2.86	26.87
20251205	0.87	17.16	11.26	5.03	4.26	5.87	3.27	2.65	7.84	3.94	3.56	3.17	1.39	2.86	26.80
20251128	0.87	17.19	11.21	5.06	4.18	5.82	3.22	2.65	7.82	4.46	2.89	2.52	1.39	3.88	26.75
20251121	0.87	17.21	11.09	5.06	4.16	5.93	3.12	2.60	7.90	4.64	2.87	2.51	1.39	3.79	26.78
20251114	0.88	17.09	11.09	4.94	4.32	5.31	3.32	2.80	7.91	4.36	3.43	2.57	1.39	3.79	26.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	41.65	40.20	42.15	40.10	0.25	41.07
2026-05	33.25	39.95	39.95	32.75	7.15	37.21
2026-04	30.00	32.80	33.50	29.90	3.00	31.67
2026-03	29.55	29.80	31.35	29.10	-0.55	30.52
2026-02	30.00	30.35	30.55	29.45	0.30	30.01
2026-01	30.70	30.05	32.10	29.80	-0.15	30.68
2025-12	30.90	30.70	31.15	29.55	0.00	30.47
2025-11	35.55	30.90	36.50	29.45	-4.65	32.03
2025-10	33.55	35.55	42.10	33.25	2.00	37.51
2025-09	31.00	33.55	35.55	30.65	3.30	32.69
2025-08	26.55	31.10	32.40	26.35	4.10	29.87
2025-07	27.95	27.00	29.45	26.70	0.55	28.54
2025-06	29.50	27.95	30.00	27.70	-1.55	28.79
2025-05	31.20	29.50	31.75	29.25	-1.40	30.14
2025-04	32.70	30.90	34.20	24.30	-1.40	29.01
2025-03	31.05	32.30	40.30	30.45	1.50	32.78
2025-02	29.85	31.35	32.10	29.55	0.90	31.07
2025-01	31.30	29.85	31.85	29.35	-1.45	30.41
2024-12	31.50	31.30	33.70	31.30	-0.70	31.81
2024-11	32.75	31.65	33.40	31.30	-1.35	32.34
2024-10	32.65	33.00	33.80	32.40	0.05	33.11
2024-09	34.10	32.95	34.10	32.10	-1.05	32.79
2024-08	36.70	34.00	37.30	30.20	1.30	33.80
2024-07	39.70	38.80	40.60	38.00	-0.90	39.31
2024-06	38.30	39.70	41.80	38.30	2.35	39.91
2024-05	36.05	38.25	39.80	35.90	2.25	37.44
2024-04	34.25	36.00	38.20	34.10	1.75	35.71
2024-03	33.40	34.25	34.75	33.00	0.70	33.94
2024-02	33.60	33.25	34.60	33.20	-0.40	33.42
2024-01	34.60	33.65	35.75	32.85	-0.75	33.47
2023-12	32.75	34.40	35.40	32.30	2.25	33.25
2023-11	32.90	32.60	33.30	31.80	-0.30	32.76
2023-10	33.90	32.90	34.15	31.85	-1.65	32.91
2023-09	33.10	33.90	33.95	32.30	0.85	33.15
2023-08	34.10	33.05	36.40	31.50	-0.60	32.85
2023-07	33.40	33.65	36.30	31.35	3.20	33.11
2023-06	35.40	33.25	36.20	31.55	-2.30	33.91
2023-05	35.50	35.55	37.80	34.05	0.10	35.36
2023-04	34.70	35.45	37.55	34.00	0.35	35.39
2023-03	34.80	35.10	39.10	33.80	0.30	35.74
2023-02	31.65	34.80	35.30	31.30	3.70	33.14
2023-01	33.00	31.10	33.60	30.50	-1.60	31.77
2022-12	37.00	32.70	37.85	31.60	-3.85	33.79
2022-11	28.60	36.55	38.40	27.60	8.25	33.50
2022-10	24.90	28.30	31.00	24.90	3.40	26.60
2022-09	25.55	24.90	26.65	24.35	-0.60	25.60
2022-08	25.35	25.50	25.65	23.80	1.45	25.12
2022-07	24.35	25.25	25.35	23.75	0.70	24.64
2022-06	25.65	24.55	26.05	24.50	-0.95	25.31
2022-05	25.90	25.50	26.05	24.50	-0.55	25.24
2022-04	27.00	26.05	27.15	25.20	-0.95	25.96
2022-03	25.10	27.00	27.20	24.80	1.90	25.89
2022-02	25.20	25.10	26.55	24.95	0.00	25.55
2022-01	25.50	25.10	27.15	24.60	-0.35	25.42
2021-12	26.20	25.45	28.40	24.60	-0.75	25.42
2021-11	22.55	26.20	27.50	22.50	3.55	23.84
2021-10	23.45	22.55	23.60	22.00	-0.90	22.57
2021-09	22.20	23.45	24.40	21.90	1.15	22.41
2021-08	24.20	22.30	24.45	21.40	-0.45	22.92
2021-07	23.25	24.20	24.45	23.10	1.00	23.82
2021-06	23.05	23.20	23.50	22.90	0.20	23.20
2021-05	24.15	23.00	24.25	21.50	-2.00	22.94
2021-04	24.05	24.15	25.00	23.60	0.10	24.28
2021-03	21.80	24.05	24.20	21.70	2.30	22.96
2021-02	20.55	21.75	22.00	20.30	1.30	21.06
2021-01	21.70	20.55	21.70	20.40	-1.10	21.03
2020-12	21.70	21.65	22.10	21.20	-0.20	21.56
2020-11	20.35	21.85	21.90	20.25	1.85	21.04
2020-10	20.25	20.00	20.55	19.70	-0.25	20.21
2020-09	21.90	20.25	22.15	19.90	-1.75	20.94
2020-08	21.55	22.00	22.65	20.65	0.65	21.45
2020-07	21.95	21.35	24.20	20.70	1.40	22.45
2020-06	20.80	21.75	22.25	20.65	1.10	21.38
2020-05	19.50	20.65	21.10	19.30	0.95	20.49
2020-04	17.15	19.70	19.70	17.15	2.20	18.87
2020-03	19.00	17.40	19.20	15.05	-1.50	17.36
2020-02	19.00	19.05	19.55	19.00	-0.60	19.33
2020-01	20.25	19.65	20.30	19.00	-0.50	19.91
2019-12	20.35	20.15	20.65	20.05	-0.25	20.22
2019-11	19.80	20.30	20.50	19.55	0.50	19.91
2019-10	18.90	19.80	20.00	18.85	0.95	19.25
2019-09	18.10	18.85	19.45	18.05	0.75	18.76
2019-08	17.45	18.10	18.35	16.90	0.60	17.79
2019-07	18.60	17.50	19.50	17.35	-0.05	18.38
2019-06	18.65	18.55	19.05	18.25	-0.10	18.56
2019-05	17.90	18.50	18.80	17.85	0.15	18.29
2019-04	18.05	18.00	19.10	17.75	-0.10	18.07
2019-03	16.70	18.10	18.30	16.70	1.50	17.49
2019-02	16.10	16.60	16.75	16.00	0.60	16.32
2019-01	15.50	16.00	16.20	15.15	0.70	15.63
2018-12	15.65	15.30	16.25	15.10	-0.25	15.51
2018-11	15.20	15.55	15.85	15.20	0.35	15.59
2018-10	16.25	15.20	16.55	14.85	-1.35	15.61
2018-09	16.60	16.25	17.50	15.55	-0.35	16.36
2018-08	18.40	16.60	18.55	15.00	-0.40	16.46
2018-07	18.20	18.40	20.60	17.95	0.35	18.52
2018-06	18.00	18.05	21.00	17.75	0.05	18.70
2018-05	17.75	18.00	18.50	17.00	0.25	17.70
2018-04	19.55	17.75	22.85	16.50	-1.50	18.48
2018-03	13.85	19.25	21.25	13.80	5.35	16.87
2018-02	13.85	13.90	14.20	13.25	0.10	13.74
2018-01	13.40	13.80	14.20	13.30	0.40	13.67
2017-12	13.60	13.40	13.60	13.00	-0.10	13.26
2017-11	13.45	13.50	13.85	13.15	0.05	13.35
2017-10	13.35	13.45	13.90	13.30	0.10	13.49
2017-09	13.45	13.30	14.20	13.15	-0.15	13.58
2017-08	14.45	13.45	14.50	13.10	-0.10	13.43
2017-07	14.15	14.45	14.50	14.00	0.30	14.30
2017-06	14.00	14.15	14.80	13.95	0.15	14.24
2017-05	13.65	14.00	14.50	13.55	0.40	13.98
2017-04	13.70	13.60	13.75	13.45	-0.05	13.61
2017-03	13.75	13.65	13.90	13.25	-0.05	13.62
2017-02	13.15	13.70	13.95	13.10	0.55	13.41
2017-01	13.20	13.15	13.65	12.95	-0.05	13.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平