神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	80,000	34,077	2.35	50,468	63.08	12	1	2	2	7	58.82	17.60
20260522	80,000	34,164	2.34	50,448	63.06	12	1	2	2	7	58.80	16.70
20260515	80,000	34,182	2.34	50,475	63.09	12	1	2	2	7	58.76	17.05
20260508	80,000	34,177	2.34	50,528	63.16	12	1	2	2	7	58.77	17.85
20260430	80,000	34,226	2.34	50,532	63.16	12	1	1	3	7	58.78	18.20
20260424	80,000	34,261	2.34	50,080	62.60	11	0	1	3	7	58.72	18.90
20260417	80,000	34,294	2.33	50,291	62.86	12	1	2	3	6	57.42	19.20
20260410	80,000	34,351	2.33	50,266	62.83	12	1	2	3	6	57.37	19.25
20260402	80,000	34,350	2.33	50,230	62.79	12	1	2	3	6	57.31	19.45
20260327	80,000	34,330	2.33	50,229	62.79	12	1	2	3	6	57.31	19.50
20260320	80,000	34,235	2.34	50,629	63.29	13	2	2	3	6	57.28	20.15
20260313	80,000	33,983	2.35	50,633	63.29	13	2	2	3	6	57.28	20.55
20260306	80,000	33,852	2.36	51,025	63.78	15	3	2	3	7	57.23	21.40
20260226	80,000	33,749	2.37	51,024	63.78	15	3	2	3	7	57.23	21.80
20260211	80,000	33,758	2.37	51,025	63.78	15	3	2	3	7	57.23	21.90
20260206	80,000	33,720	2.37	51,025	63.78	15	3	2	3	7	57.23	21.70
20260130	80,000	33,666	2.38	51,044	63.80	15	3	2	3	7	57.23	21.65
20260123	80,000	33,744	2.37	51,044	63.80	15	3	2	3	7	57.23	22.00
20260116	80,000	33,816	2.37	51,054	63.82	15	3	2	3	7	57.23	22.55
20260109	80,000	33,828	2.36	51,055	63.82	15	3	2	3	7	57.23	22.00
20260102	80,000	33,841	2.36	51,050	63.81	15	3	2	3	7	57.23	22.05
20251226	80,000	33,844	2.36	51,052	63.81	15	3	2	3	7	57.23	22.05
20251219	80,000	33,819	2.37	51,053	63.82	15	3	2	3	7	57.23	22.15
20251212	80,000	33,801	2.37	51,047	63.81	15	3	2	3	7	57.23	22.20
20251205	80,000	33,796	2.37	51,049	63.81	15	3	2	3	7	57.23	22.00
20251128	80,000	33,811	2.37	51,056	63.82	15	3	2	3	7	57.23	21.95
20251121	80,000	33,757	2.37	51,066	63.83	15	3	2	3	7	57.23	21.65
20251114	80,000	33,585	2.38	51,068	63.83	15	3	2	3	7	57.23	22.20
20251107	80,000	33,590	2.38	51,078	63.85	15	3	2	3	7	57.23	22.40
20251031	80,000	33,576	2.38	51,080	63.85	15	3	2	3	7	57.23	22.80
20251023	80,000	33,578	2.38	51,084	63.85	15	3	2	3	7	57.23	22.95
20251017	80,000	33,608	2.38	51,072	63.84	15	3	2	3	7	57.23	23.00
20251009	80,000	33,591	2.38	51,069	63.84	15	3	2	3	7	57.23	23.00
20251003	80,000	33,497	2.39	51,067	63.83	15	3	2	3	7	57.23	22.80
20250926	80,000	33,479	2.39	51,067	63.83	15	3	2	3	7	57.23	23.10
20250919	80,000	33,486	2.39	50,652	63.31	14	2	2	3	7	57.23	23.45
20250912	80,000	33,461	2.39	50,598	63.25	14	2	2	3	7	57.22	23.55
20250905	80,000	33,425	2.39	50,892	63.61	15	4	1	3	7	57.22	23.90
20250829	80,000	33,402	2.40	50,768	63.46	15	4	1	3	7	57.19	23.90
20250822	80,000	33,336	2.40	50,717	63.40	15	4	1	3	7	57.13	23.70
20250815	80,000	33,206	2.41	50,686	63.36	15	4	1	3	7	57.09	23.45
20250808	80,000	32,469	2.46	50,732	63.41	15	4	1	3	7	57.09	23.15
20250801	80,000	32,477	2.46	50,313	62.89	14	3	1	3	7	57.09	22.60
20250725	80,000	32,481	2.46	50,312	62.89	14	3	1	3	7	57.09	22.90
20250718	80,000	32,505	2.46	50,301	62.88	14	3	1	3	7	57.09	23.25
20250711	80,000	32,521	2.46	50,288	62.86	14	3	1	3	7	57.08	23.50
20250704	80,000	32,540	2.46	50,273	62.84	14	3	1	3	7	57.08	23.35
20250627	80,000	32,561	2.46	50,272	62.84	14	3	1	3	7	57.08	23.60
20250620	80,000	32,591	2.45	50,272	62.84	14	3	1	3	7	57.08	22.50
20250613	80,000	32,613	2.45	50,272	62.84	14	3	1	3	7	57.08	22.90
20250606	80,000	32,651	2.45	50,272	62.84	14	3	1	3	7	57.08	23.10
20250529	80,000	32,700	2.45	50,273	62.84	14	3	1	3	7	57.08	23.40
20250523	80,000	32,746	2.44	50,273	62.84	14	3	1	3	7	57.08	23.85
20250516	80,000	32,781	2.44	50,475	63.09	14	2	2	3	7	57.08	23.85
20250509	80,000	32,817	2.44	50,862	63.58	14	2	1	3	8	58.41	25.00
20250502	80,000	32,806	2.44	51,222	64.03	14	2	1	3	8	58.86	25.00
20250425	80,000	32,816	2.44	51,441	64.30	14	2	1	3	8	59.14	24.60
20250418	80,000	32,830	2.44	51,343	64.18	14	2	1	3	8	59.02	25.40
20250411	80,000	32,803	2.44	51,343	64.18	14	2	1	3	8	59.02	24.95
20250402	80,000	32,869	2.43	51,208	64.01	14	2	1	3	8	58.85	28.40
20250328	80,000	32,764	2.44	51,285	64.11	14	2	1	3	8	58.94	30.60
20250321	80,000	32,570	2.46	51,362	64.20	14	2	1	3	8	59.05	31.00
20250314	80,000	32,466	2.46	50,971	63.71	13	1	1	3	8	59.10	30.80
20250307	80,000	32,324	2.47	50,966	63.71	13	1	1	3	8	59.10	31.25
20250227	80,000	32,043	2.50	51,385	64.23	14	2	1	3	8	59.10	31.60
20250221	80,000	31,806	2.52	51,387	64.23	14	2	1	3	8	59.09	31.75
20250214	80,000	31,481	2.54	51,401	64.25	14	2	1	3	8	59.09	31.25
20250207	80,000	31,352	2.55	51,395	64.24	14	2	1	3	8	59.09	30.25
20250122	80,000	31,234	2.56	51,396	64.25	14	2	1	3	8	59.09	29.85
20250117	80,000	31,150	2.57	51,763	64.70	15	3	1	3	8	59.02	29.60
20250110	80,000	31,049	2.58	51,758	64.70	14	3	1	3	7	59.05	30.15
20250103	80,000	31,033	2.58	51,759	64.70	14	3	1	3	7	59.05	30.70
20241227	80,000	30,992	2.58	51,319	64.15	13	2	1	3	7	59.03	30.70
20241220	80,000	30,935	2.59	51,730	64.66	14	3	1	3	7	59.03	30.05
20241213	80,000	30,881	2.59	51,729	64.66	14	3	1	3	7	59.03	30.05
20241206	80,000	30,847	2.59	51,742	64.68	14	3	1	3	7	59.03	30.80
20241129	80,000	30,805	2.60	51,311	64.14	13	2	1	3	7	59.03	30.55
20241122	80,000	30,771	2.60	51,297	64.12	13	2	1	3	7	59.05	30.70
20241115	80,000	30,764	2.60	51,293	64.12	13	2	1	3	7	59.05	30.50
20241108	80,000	30,723	2.60	51,288	64.11	13	2	1	3	7	59.04	33.20
20241101	80,000	30,716	2.60	51,288	64.11	13	2	1	3	7	59.04	33.75
20241025	80,000	30,707	2.61	51,288	64.11	13	2	1	3	7	59.04	34.50
20241018	80,000	30,711	2.60	51,255	64.07	13	2	1	3	7	59.00	34.40
20241011	80,000	30,724	2.60	51,222	64.03	13	2	1	3	7	58.98	34.50
20241004	80,000	30,845	2.59	51,184	63.98	13	2	1	3	7	58.97	34.30
20240927	80,000	30,858	2.59	51,185	63.98	13	2	1	3	7	58.97	33.55
20240920	80,000	30,886	2.59	51,181	63.98	13	2	1	3	7	58.95	33.30
20240913	80,000	30,910	2.59	51,199	64.00	13	2	1	3	7	58.96	33.00
20240906	80,000	30,928	2.59	50,390	62.99	11	0	1	3	7	58.95	31.80
20240830	80,000	30,928	2.59	50,373	62.97	11	0	1	3	7	58.93	32.30
20240823	80,000	30,909	2.59	50,823	63.53	12	1	1	3	7	58.91	32.05
20240816	80,000	30,903	2.59	50,899	63.62	12	1	1	3	7	58.91	31.65
20240809	80,000	30,929	2.59	50,852	63.56	12	1	1	3	7	58.91	31.90
20240802	80,000	30,931	2.59	50,888	63.61	12	1	1	3	7	58.88	32.25
20240726	80,000	30,932	2.59	50,891	63.61	12	1	1	3	7	58.88	32.20
20240719	80,000	30,938	2.59	50,867	63.58	12	1	1	3	7	58.90	32.30
20240712	80,000	30,913	2.59	51,121	63.90	12	0	4	1	7	59.25	33.00
20240705	80,000	30,883	2.59	51,198	64.00	12	0	4	1	7	59.43	33.75
20240628	80,000	30,927	2.59	51,131	63.91	12	1	3	1	7	59.43	33.35
20240621	80,000	30,942	2.59	51,112	63.89	12	1	3	1	7	59.43	33.90
20240614	80,000	30,967	2.58	51,063	63.83	12	1	3	1	7	59.43	33.70
20240607	80,000	30,981	2.58	51,081	63.85	12	1	3	1	7	59.44	33.75
20240531	80,000	31,029	2.58	50,941	63.68	12	1	3	1	7	59.45	33.95
20240524	80,000	31,011	2.58	50,860	63.57	12	1	3	1	7	59.45	33.70
20240517	80,000	31,032	2.58	50,864	63.58	12	1	3	1	7	59.43	35.20
20240510	80,000	31,162	2.57	50,715	63.39	12	1	3	1	7	59.44	35.00
20240503	80,000	31,272	2.56	50,700	63.37	12	3	2	0	7	59.44	34.45
20240426	80,000	31,442	2.54	50,662	63.33	12	3	2	0	7	59.44	34.70
20240419	80,000	31,425	2.55	50,445	63.06	12	3	2	0	7	59.45	34.30
20240412	80,000	31,580	2.53	50,092	62.61	12	3	2	0	7	59.31	34.40
20240403	80,000	31,863	2.51	49,601	62.00	11	2	2	0	7	59.32	33.00
20240329	80,000	31,831	2.51	49,487	61.86	11	2	2	0	7	59.25	32.90
20240322	80,000	31,350	2.55	49,519	61.90	11	2	2	0	7	59.11	36.35
20240315	80,000	30,998	2.58	49,420	61.77	11	2	2	0	7	59.05	35.55
20240308	80,000	30,679	2.61	49,113	61.39	12	3	2	1	6	56.81	35.85
20240301	80,000	30,343	2.64	49,012	61.27	13	6	1	0	6	56.84	35.10
20240223	80,000	30,091	2.66	48,997	61.25	13	6	1	0	6	56.84	33.65
20240216	80,000	29,878	2.68	48,145	60.18	11	4	1	0	6	56.82	32.35
20240205	80,000	29,820	2.68	48,145	60.18	11	4	1	0	6	56.82	32.20
20240202	80,000	29,763	2.69	48,145	60.18	11	4	1	0	6	56.82	32.25
20240126	80,000	29,633	2.70	48,144	60.18	11	4	1	0	6	56.83	33.50
20240119	80,000	29,529	2.71	48,141	60.18	11	4	1	0	6	56.82	33.10
20240112	80,000	29,463	2.72	48,511	60.64	12	5	1	0	6	56.78	32.90
20240105	80,000	29,568	2.71	47,982	59.98	11	4	1	0	6	56.65	34.45
20231229	80,000	29,657	2.70	47,547	59.43	10	3	1	0	6	56.65	32.35
20231222	80,000	29,626	2.70	47,554	59.44	10	3	1	0	6	56.65	31.50
20231215	80,000	29,608	2.70	47,589	59.49	10	3	1	0	6	56.66	31.20
20231208	80,000	29,612	2.70	47,678	59.60	10	3	1	0	6	56.65	29.85
20231201	80,000	29,575	2.70	47,725	59.66	10	3	1	0	6	56.66	29.80
20231124	80,000	29,558	2.71	47,688	59.61	10	3	1	0	6	56.65	29.65
20231117	80,000	29,518	2.71	47,525	59.41	10	3	1	0	6	56.60	29.80
20231110	80,000	29,568	2.71	47,713	59.64	11	4	1	0	6	56.42	28.50
20231103	80,000	29,521	2.71	47,682	59.60	11	4	1	0	6	56.42	27.15
20231027	80,000	29,508	2.71	47,670	59.59	11	4	1	0	6	56.42	26.95
20231020	80,000	29,506	2.71	47,651	59.56	11	4	1	0	6	56.41	26.80
20231013	80,000	29,498	2.71	47,604	59.50	11	4	1	0	6	56.41	27.40
20231006	80,000	29,496	2.71	47,596	59.49	11	4	1	0	6	56.41	27.00
20230928	80,000	29,493	2.71	47,561	59.45	11	4	1	0	6	56.41	27.00
20230922	80,000	29,492	2.71	47,551	59.44	11	4	1	0	6	56.41	26.90
20230915	80,000	29,481	2.71	47,166	58.96	11	4	1	1	5	54.90	27.20
20230908	80,000	29,580	2.70	47,547	59.43	11	4	1	0	6	56.25	25.90
20230901	80,000	29,571	2.71	46,696	58.37	10	4	1	0	5	55.22	26.15
20230825	80,000	29,526	2.71	46,718	58.40	10	4	1	0	5	55.22	24.95
20230818	80,000	29,510	2.71	46,705	58.38	10	4	1	0	5	55.22	24.80
20230811	80,000	29,462	2.72	46,627	58.28	10	4	1	0	5	55.22	25.65
20230804	80,000	29,417	2.72	46,634	58.29	10	4	1	0	5	55.21	26.70
20230728	80,000	29,465	2.72	46,702	58.38	10	4	1	0	5	55.22	25.95
20230721	80,000	29,465	2.72	47,070	58.84	11	5	1	0	5	55.22	26.25
20230714	80,000	29,517	2.71	47,082	58.85	11	5	1	0	5	55.22	25.95
20230707	80,000	29,533	2.71	46,991	58.74	11	5	1	0	5	55.22	25.75
20230630	80,000	29,590	2.70	46,901	58.63	11	5	1	0	5	55.13	26.25
20230621	80,000	29,657	2.70	46,845	58.56	11	5	1	0	5	55.06	27.20
20230616	80,000	29,675	2.70	46,805	58.51	11	5	1	0	5	55.01	26.85
20230609	80,000	29,804	2.68	46,774	58.47	11	5	1	0	5	54.97	29.05
20230602	80,000	29,564	2.71	46,826	58.53	11	5	1	0	5	54.96	25.25
20230526	80,000	29,530	2.71	46,856	58.57	11	5	1	0	5	55.00	25.45
20230519	80,000	29,501	2.71	46,869	58.59	11	5	1	0	5	55.01	25.50
20230512	80,000	29,494	2.71	46,850	58.56	11	5	1	0	5	54.99	25.10
20230505	80,000	29,452	2.72	46,846	58.56	11	5	1	0	5	54.99	26.05
20230428	80,000	29,492	2.71	46,809	58.51	11	5	1	0	5	54.95	25.65
20230421	80,000	29,514	2.71	46,868	58.58	11	5	1	0	5	55.03	25.25
20230414	80,000	29,515	2.71	46,843	58.55	11	5	1	0	5	55.03	26.60
20230407	80,000	29,552	2.71	46,853	58.57	11	5	1	0	5	55.04	26.50
20230331	80,000	29,599	2.70	46,826	58.53	11	5	1	0	5	55.01	26.85
20230324	80,000	26,761	2.99	47,257	59.07	12	6	1	0	5	54.96	29.10
20230317	80,000	23,370	3.42	47,617	59.52	12	5	1	1	5	54.96	29.00
20230310	80,000	19,863	4.03	46,450	58.06	10	4	1	0	5	54.98	29.05
20230303	80,000	19,460	4.11	46,419	58.02	10	4	1	0	5	54.96	30.75
20230224	80,000	19,195	4.17	46,375	57.97	10	4	1	0	5	54.94	30.05
20230217	80,000	18,752	4.27	46,739	58.42	11	5	1	0	5	54.88	29.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	3.07	10.42	4.75	2.19	1.73	2.03	1.16	0.81	3.44	3.27	3.99	0.51	1.68	2.06	58.82
20260522	3.07	10.49	4.71	2.19	1.71	2.02	1.28	0.86	3.52	3.10	3.92	0.51	1.68	2.06	58.79
20260515	3.06	10.47	4.70	2.26	1.72	2.03	1.23	0.93	3.62	2.77	4.06	0.51	1.75	2.06	58.75
20260508	3.05	10.39	4.62	2.29	1.63	2.08	1.35	0.69	3.58	3.04	4.06	0.51	1.80	2.06	58.77
20260430	3.04	10.35	4.59	2.25	1.69	2.10	1.29	0.70	3.55	3.15	4.07	0.50	0.80	3.07	58.78
20260424	3.03	10.32	4.64	2.28	1.65	1.99	1.33	0.86	3.41	2.92	4.92	0.00	0.80	3.07	58.72
20260417	3.03	10.34	4.68	2.34	1.61	1.95	1.42	0.80	3.39	2.94	4.58	0.56	1.80	3.07	57.42
20260410	3.03	10.37	4.74	2.24	1.61	1.99	1.46	0.80	3.38	2.68	4.82	0.69	1.67	3.09	57.37
20260402	3.03	10.36	4.75	2.23	1.68	2.01	1.46	0.74	3.45	2.64	4.82	0.69	1.67	3.11	57.30
20260327	3.02	10.38	4.76	2.24	1.70	1.97	1.41	0.80	3.45	2.61	4.82	0.69	1.67	3.11	57.30
20260320	3.00	10.37	4.74	2.25	1.65	2.05	1.28	0.80	3.59	2.61	4.32	1.19	1.69	3.11	57.28
20260313	2.95	10.24	4.83	2.16	1.65	2.05	1.38	0.75	3.57	2.78	4.31	1.20	1.69	3.11	57.28
20260306	2.93	10.20	4.87	2.11	1.69	2.01	1.34	0.79	3.73	2.65	3.84	1.74	1.69	3.11	57.22
20260226	2.92	10.22	4.83	2.14	1.71	1.98	1.24	0.97	3.62	2.46	4.09	1.74	1.69	3.11	57.22
20260211	2.92	10.25	4.83	2.11	1.74	2.01	1.25	1.04	3.60	2.32	4.10	1.74	1.69	3.11	57.22
20260206	2.92	10.26	4.86	2.04	1.76	2.01	1.29	0.98	3.60	2.32	4.12	1.72	1.71	3.11	57.22
20260130	2.92	10.22	4.82	2.09	1.73	2.14	1.15	0.97	3.66	2.32	4.12	1.72	1.71	3.14	57.22
20260123	2.92	10.22	4.78	2.16	1.74	2.08	1.15	0.92	3.68	2.33	4.16	1.72	1.71	3.14	57.22
20260116	2.93	10.14	4.80	2.18	1.62	2.07	1.20	1.09	3.75	2.20	4.16	1.73	1.71	3.14	57.22
20260109	2.94	10.15	4.76	2.25	1.59	2.08	1.15	1.04	3.81	2.20	4.16	1.73	1.71	3.14	57.22
20260102	2.94	10.19	4.78	2.29	1.57	2.07	1.19	1.14	3.58	2.20	4.17	1.73	1.70	3.14	57.22
20251226	2.94	10.18	4.79	2.26	1.57	2.07	1.19	1.09	3.67	2.20	4.17	1.74	1.70	3.14	57.22
20251219	2.94	10.18	4.75	2.22	1.68	2.03	1.19	1.09	3.67	2.20	4.17	1.74	1.70	3.14	57.22
20251212	2.95	10.15	4.76	2.24	1.61	2.05	1.24	1.02	3.75	2.20	4.17	1.73	1.70	3.14	57.22
20251205	2.94	10.17	4.74	2.27	1.59	2.09	1.19	1.02	3.75	2.20	4.16	1.73	1.70	3.14	57.22
20251128	2.94	10.18	4.74	2.31	1.57	2.03	1.18	1.07	3.73	2.20	4.16	1.74	1.70	3.14	57.22
20251121	2.93	10.13	4.74	2.35	1.55	2.03	1.23	1.09	3.70	2.20	4.15	1.75	1.70	3.14	57.22
20251114	2.90	10.11	4.75	2.34	1.58	2.07	1.19	1.01	3.81	2.20	4.15	1.75	1.70	3.14	57.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.75	18.05	18.05	17.55	0.45	17.83
2026-05	18.15	17.60	18.90	16.40	-0.60	17.45
2026-04	19.50	18.20	19.65	18.20	-0.85	19.11
2026-03	21.80	19.45	21.80	19.30	-2.05	20.50
2026-02	21.65	21.80	22.20	21.40	0.15	21.78
2026-01	22.10	21.65	23.00	21.50	-0.50	22.13
2025-12	21.95	22.15	22.45	21.50	0.20	22.00
2025-11	22.80	21.95	22.80	21.50	-0.85	22.05
2025-10	23.25	22.80	23.25	22.50	-0.35	22.88
2025-09	23.85	23.20	24.30	23.10	-0.70	23.62
2025-08	22.50	23.90	23.95	22.40	1.40	23.39
2025-07	23.30	22.50	23.90	22.45	-0.80	23.14
2025-06	23.40	23.30	23.85	22.30	-0.10	23.00
2025-05	25.00	23.40	25.45	23.40	-1.50	24.15
2025-04	28.05	24.90	28.70	22.20	-3.65	25.24
2025-03	31.55	30.00	31.80	29.55	-1.60	30.97
2025-02	29.90	31.60	31.95	29.80	1.75	31.00
2025-01	30.95	29.85	31.00	28.40	-0.65	30.13
2024-12	30.65	30.50	31.85	29.75	-0.05	30.42
2024-11	32.25	30.55	33.95	30.30	-3.55	31.44
2024-10	34.65	34.10	35.85	33.80	0.40	34.59
2024-09	32.20	33.70	33.80	31.55	1.40	32.85
2024-08	32.10	32.30	32.60	29.40	0.25	31.77
2024-07	33.35	32.05	33.90	31.00	-1.30	32.73
2024-06	34.05	33.35	34.25	33.00	-0.60	33.67
2024-05	34.75	33.95	36.15	33.50	-0.75	34.63
2024-04	32.70	34.70	36.45	32.30	1.80	34.24
2024-03	35.30	32.90	38.00	32.65	0.90	35.72
2024-02	32.40	34.95	34.95	31.75	2.15	33.19
2024-01	32.80	32.80	35.90	32.10	0.45	33.17
2023-12	29.90	32.35	32.45	29.55	2.55	30.88
2023-11	27.00	29.80	30.15	26.80	2.80	28.77
2023-10	27.00	27.00	28.40	26.50	0.00	27.07
2023-09	25.25	27.00	27.50	25.25	1.70	26.67
2023-08	25.80	25.30	27.70	24.60	-0.55	25.49
2023-07	26.20	25.85	27.15	25.55	-0.40	26.00
2023-06	25.30	26.25	30.00	25.00	0.95	26.92
2023-05	25.65	25.30	26.10	24.95	-0.35	25.55
2023-04	26.85	25.65	26.85	25.00	-1.20	25.87
2023-03	30.25	26.85	32.50	26.65	-1.10	29.59
2023-02	28.30	30.05	30.20	28.15	1.95	29.16
2023-01	27.25	28.10	28.45	27.00	1.05	27.44
2022-12	27.05	27.05	27.75	26.30	-0.10	26.92
2022-11	23.65	27.15	27.15	23.50	3.50	25.43
2022-10	25.10	23.65	26.15	23.00	-1.45	24.30
2022-09	26.50	25.10	26.95	24.35	-1.50	25.46
2022-08	24.00	26.60	27.80	23.25	2.60	25.87
2022-07	23.65	24.00	24.95	22.10	0.05	23.52
2022-06	25.50	23.95	30.85	23.60	-1.70	26.25
2022-05	27.85	25.65	28.40	23.80	-2.20	25.57
2022-04	30.30	27.85	32.15	26.30	-3.10	29.18
2022-03	28.00	30.95	39.00	24.50	-1.20	29.28
2022-02	26.20	27.15	30.40	25.80	1.15	27.72
2022-01	25.90	26.00	26.65	24.80	0.20	25.69
2021-12	25.35	25.80	26.60	24.50	0.35	25.30
2021-11	23.20	25.45	26.45	22.70	2.40	25.26
2021-10	21.35	22.80	23.00	19.50	1.45	21.24
2021-09	23.80	21.35	24.75	20.75	-2.45	22.45
2021-08	25.30	23.80	26.00	22.20	-1.50	23.79
2021-07	24.10	25.30	26.80	23.80	1.35	24.96
2021-06	24.30	23.95	27.00	23.80	-0.30	24.96
2021-05	28.05	24.25	28.05	21.60	-5.70	24.66
2021-04	33.05	28.05	36.85	27.50	1.25	31.46
2021-03	19.40	32.95	33.30	19.40	13.55	25.33
2021-02	18.25	19.40	19.95	17.80	1.45	18.86
2021-01	20.35	18.25	22.30	17.30	-2.30	18.80
2020-12	19.50	20.40	21.65	18.45	0.95	19.69
2020-11	15.95	19.45	20.70	12.95	3.35	18.25
2020-10	13.35	15.75	16.20	12.85	2.55	14.59
2020-09	14.15	13.20	15.20	12.60	-0.80	13.96
2020-08	10.35	14.00	14.00	10.20	3.70	11.79
2020-07	10.35	10.30	11.40	10.10	0.50	10.38
2020-06	10.15	10.35	11.35	10.00	0.20	10.46
2020-05	9.65	10.15	10.80	9.32	0.50	9.79
2020-04	8.79	9.65	9.76	8.18	1.19	9.08
2020-03	10.15	8.46	10.35	6.60	-1.74	8.78
2020-02	10.15	10.20	10.55	10.10	-0.30	10.34
2020-01	10.90	10.50	11.10	10.35	-0.35	10.87
2019-12	11.45	10.85	11.80	10.45	-0.60	11.07
2019-11	10.35	11.45	12.10	10.25	1.05	10.82
2019-10	10.50	10.40	10.60	10.20	-0.10	10.43
2019-09	10.65	10.50	10.80	10.45	-0.25	10.57
2019-08	11.65	10.75	11.75	10.50	-1.10	11.03
2019-07	11.05	11.85	12.20	10.85	0.80	11.48
2019-06	11.00	11.05	11.25	10.70	0.00	10.95
2019-05	11.85	11.05	12.10	10.85	-0.75	11.38
2019-04	12.20	11.80	12.30	11.55	-0.35	11.89
2019-03	12.00	12.15	13.55	11.35	0.15	12.50
2019-02	10.90	12.00	12.20	10.90	1.00	11.33
2019-01	10.75	11.00	11.10	10.55	0.30	10.76
2018-12	11.25	10.70	11.25	10.50	-0.35	10.76
2018-11	10.55	11.05	11.60	10.15	0.50	10.69
2018-10	12.00	10.55	12.15	10.25	-1.65	11.12
2018-09	11.55	12.00	12.90	11.35	0.40	11.79
2018-08	12.05	11.55	12.25	11.45	-0.55	11.88
2018-07	11.90	12.10	12.35	11.55	0.20	12.03
2018-06	11.10	11.90	12.50	11.10	0.95	11.80
2018-05	12.00	10.95	12.05	10.85	-1.00	11.46
2018-04	12.30	11.95	12.80	11.55	-0.35	12.22
2018-03	12.65	12.30	12.85	12.00	-0.40	12.53
2018-02	13.05	12.70	13.05	12.10	-0.35	12.67
2018-01	12.95	13.05	13.75	12.85	0.10	13.11
2017-12	12.80	12.95	13.00	12.45	0.10	12.74
2017-11	12.80	12.85	13.30	12.80	0.05	12.98
2017-10	13.20	12.80	13.30	12.60	-0.30	13.00
2017-09	13.20	13.10	14.25	12.80	-0.10	13.24
2017-08	13.35	13.20	13.75	13.00	-0.05	13.40
2017-07	14.05	13.40	14.15	13.40	-0.70	13.71
2017-06	13.65	14.10	14.70	13.50	0.40	13.94
2017-05	14.20	13.70	14.35	13.25	-0.50	13.73
2017-04	14.40	14.20	14.70	13.70	-0.40	14.27
2017-03	14.75	14.60	15.80	14.10	-0.25	14.70
2017-02	13.65	14.85	16.25	13.65	1.25	15.20
2017-01	13.00	13.60	13.65	13.00	0.60	13.35
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平