神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	42,303	2,777	15.23	32,388	76.56	12	1	0	1	10	73.44	39.15
20260522	42,303	2,800	15.11	31,939	75.50	11	0	0	1	10	73.44	41.10
20260515	42,303	2,779	15.22	31,940	75.50	11	0	0	1	10	73.44	38.55
20260508	42,303	2,800	15.11	31,940	75.50	11	0	0	1	10	73.44	42.30
20260430	42,303	2,669	15.85	31,943	75.51	11	0	0	1	10	73.44	35.80
20260424	42,303	2,423	17.46	31,941	75.50	11	0	0	1	10	73.44	39.50
20260417	42,303	2,338	18.09	32,952	77.90	13	1	1	1	10	73.44	32.75
20260410	42,303	2,302	18.38	33,392	78.94	14	2	1	1	10	73.44	27.50
20260402	42,303	2,303	18.37	33,437	79.04	14	3	0	1	10	73.44	26.80
20260327	42,303	2,290	18.47	33,550	79.31	14	3	0	1	10	73.44	27.60
20260320	42,303	2,290	18.47	33,730	79.73	14	2	1	1	10	73.43	29.20
20260313	42,303	2,294	18.44	33,916	80.17	14	1	1	2	10	73.43	29.20
20260306	42,303	2,307	18.34	33,968	80.30	14	1	1	2	10	73.43	27.50
20260226	42,303	2,312	18.30	33,970	80.30	14	1	1	2	10	73.43	28.20
20260211	42,303	2,317	18.26	33,972	80.31	14	1	1	2	10	73.44	27.30
20260206	42,303	2,344	18.05	33,991	80.35	14	1	1	2	10	73.44	27.50
20260130	42,303	2,388	17.71	34,032	80.45	14	1	1	2	10	73.44	28.05
20260123	42,303	2,340	18.08	34,250	80.96	14	1	1	1	11	75.99	28.20
20260116	42,303	2,074	20.40	34,301	81.08	14	1	1	1	11	75.99	31.90
20260109	42,303	2,006	21.09	34,299	81.08	14	1	1	1	11	75.99	23.20
20260102	42,303	2,011	21.04	34,297	81.07	14	1	1	1	11	75.99	23.45
20251226	42,303	2,011	21.04	34,292	81.06	14	1	1	1	11	75.99	23.60
20251219	42,303	2,010	21.05	34,697	82.02	15	2	1	1	11	75.99	23.50
20251212	42,303	2,000	21.15	34,752	82.15	15	2	1	1	11	75.99	23.40
20251205	42,303	2,007	21.08	34,738	82.12	15	2	1	1	11	75.99	23.95
20251128	42,303	2,013	21.01	34,769	82.19	15	1	2	1	11	75.99	24.00
20251121	42,303	2,017	20.97	34,756	82.16	15	1	2	1	11	75.99	24.20
20251114	42,303	2,032	20.82	34,754	82.15	15	1	2	1	11	75.99	25.70
20251107	42,303	2,028	20.86	34,865	82.42	15	1	2	1	11	75.99	22.75
20251031	42,303	2,030	20.84	34,861	82.41	15	1	2	1	11	75.99	22.65
20251023	42,303	2,032	20.82	34,858	82.40	15	1	2	1	11	75.99	23.05
20251017	42,303	2,035	20.79	34,858	82.40	15	1	2	1	11	75.99	23.05
20251009	42,303	2,041	20.73	34,850	82.38	15	1	2	1	11	75.99	23.10
20251003	42,303	2,037	20.77	34,849	82.38	15	1	2	1	11	75.99	23.00
20250926	42,303	2,029	20.85	34,849	82.38	15	1	2	1	11	75.99
20250919	42,303	2,035	20.79	34,844	82.37	15	1	2	1	11	75.99	23.20
20250912	42,303	2,040	20.74	34,843	82.37	15	1	2	1	11	75.99	23.10
20250905	42,303	2,018	20.96	35,009	82.76	15	1	1	2	11	75.99	22.95
20250829	42,303	2,018	20.96	35,000	82.74	15	1	1	2	11	75.99	25.35
20250822	42,303	2,013	21.01	35,005	82.75	15	1	1	2	11	75.99	25.20
20250815	42,303	2,014	21.00	34,998	82.73	15	1	1	2	11	75.99	24.80
20250808	42,303	2,017	20.97	34,997	82.73	15	1	1	2	11	75.99	25.65
20250801	42,303	2,020	20.94	35,000	82.74	15	1	1	2	11	75.99	24.20
20250725	42,303	2,022	20.92	35,020	82.78	15	1	1	2	11	75.99	0.00
20250718	42,303	2,025	20.89	35,019	82.78	15	1	1	2	11	75.99	25.65
20250711	42,303	2,030	20.84	35,003	82.74	15	1	1	2	11	75.99	25.70
20250704	42,303	2,041	20.73	34,991	82.71	15	1	1	2	11	75.99	25.60
20250627	42,303	2,047	20.67	34,972	82.67	15	1	1	2	11	75.99	0.00
20250620	42,303	2,050	20.64	34,966	82.66	15	1	1	2	11	75.99	24.25
20250613	42,303	2,055	20.59	34,965	82.65	15	1	1	2	11	75.99	24.10
20250606	42,303	2,061	20.53	34,963	82.65	15	1	1	2	11	75.99	24.85
20250529	42,303	2,062	20.52	34,960	82.64	15	1	1	2	11	75.99	25.00
20250523	42,303	2,063	20.51	34,971	82.67	15	1	1	2	11	75.99	25.10
20250516	42,303	2,060	20.54	34,970	82.67	15	1	1	2	11	75.99	26.15
20250509	42,303	2,070	20.44	34,965	82.65	15	1	1	2	11	75.99	26.95
20250502	42,303	2,074	20.40	34,955	82.63	15	1	1	2	11	75.99	28.15
20250425	42,303	2,071	20.43	34,949	82.62	15	1	1	2	11	75.99	28.65
20250418	42,303	2,077	20.37	34,547	81.66	14	0	1	2	11	75.99	25.90
20250411	42,303	2,084	20.30	34,574	81.73	14	0	1	2	11	75.97	23.60
20250402	42,303	2,101	20.13	34,825	82.32	15	2	1	1	11	75.95	29.35
20250328	42,303	2,099	20.15	34,825	82.32	15	2	1	1	11	75.95	29.25
20250321	42,303	2,102	20.13	34,823	82.32	15	2	1	1	11	75.95	29.50
20250314	42,303	2,102	20.13	34,828	82.33	15	2	1	1	11	75.95	0.00
20250307	42,303	2,103	20.12	34,824	82.32	15	2	1	1	11	75.95	30.20
20250227	42,303	2,100	20.14	34,820	82.31	15	2	1	1	11	75.95	30.35
20250221	42,303	2,117	19.98	35,211	83.24	16	3	1	1	11	75.95	30.50
20250214	42,303	2,104	20.11	35,222	83.26	16	3	1	1	11	75.95	30.75
20250207	42,303	2,111	20.04	35,234	83.29	16	3	1	1	11	75.95	31.30
20250122	42,303	2,101	20.13	35,192	83.19	16	3	1	1	11	75.95	32.20
20250117	42,303	2,106	20.09	35,192	83.19	16	3	1	1	11	75.95	31.65
20250110	42,303	2,110	20.05	35,188	83.18	16	3	1	1	11	75.95	31.50
20250103	42,303	2,114	20.01	35,175	83.15	16	3	1	1	11	75.95	31.80
20241227	42,303	2,123	19.93	35,167	83.13	16	3	1	1	11	75.95	31.50
20241220	42,303	2,132	19.84	35,168	83.13	16	3	1	1	11	75.95	0.00
20241213	42,303	2,138	19.79	35,149	83.09	16	3	1	1	11	75.95	31.80
20241206	42,303	2,101	20.13	35,140	83.07	16	3	1	1	11	75.95	31.50
20241129	42,303	2,105	20.10	35,119	83.02	16	3	1	1	11	75.95	32.10
20241122	42,303	2,111	20.04	35,116	83.01	16	3	1	1	11	75.95	32.80
20241115	42,303	2,118	19.97	35,069	82.90	16	3	1	1	11	75.95	32.70
20241108	42,303	2,123	19.93	35,049	82.85	16	3	1	1	11	75.97	32.90
20241101	42,303	2,127	19.89	34,662	81.94	15	2	1	1	11	75.96	33.05
20241025	42,303	2,145	19.72	34,295	81.07	14	1	1	1	11	75.95	33.10
20241018	42,303	2,142	19.75	34,332	81.16	14	1	1	1	11	75.95	34.20
20241011	42,303	2,188	19.33	34,337	81.17	14	1	1	1	11	75.95	34.15
20241004	42,303	2,223	19.03	34,341	81.18	14	1	1	1	11	75.96	34.90
20240927	41,884	2,016	20.78	34,004	81.19	14	1	1	1	11	75.98	35.00
20240920	41,884	2,037	20.56	34,008	81.20	14	1	1	1	11	75.99	35.15
20240913	41,884	1,982	21.13	34,085	81.38	14	0	2	1	11	75.98	35.30
20240906	41,884	1,991	21.04	34,092	81.40	14	0	2	1	11	76.00	35.25
20240830	41,884	2,042	20.51	34,092	81.40	14	0	2	1	11	76.00	34.45
20240823	41,884	2,080	20.14	34,019	81.22	13	0	1	1	11	77.34	34.50
20240816	41,884	1,990	21.05	34,001	81.18	13	0	1	1	11	77.33	34.60
20240809	41,884	2,005	20.89	34,002	81.18	13	0	1	1	11	77.33	30.80
20240802	41,884	2,033	20.60	33,968	81.10	13	0	1	1	11	77.37	33.10
20240726	41,884	2,024	20.69	33,891	80.92	13	0	1	1	11	77.42	34.30
20240719	41,884	1,958	21.39	33,915	80.97	13	1	0	1	11	77.54	38.25
20240712	41,884	1,976	21.20	33,868	80.86	13	1	0	1	11	77.54	34.40
20240705	41,884	1,987	21.08	33,890	80.91	13	1	0	1	11	77.54	34.55
20240628	41,884	2,019	20.74	33,886	80.90	13	1	0	1	11	77.54	33.55
20240621	41,884	2,028	20.65	33,732	80.54	13	1	0	1	11	77.54	33.65
20240614	41,884	2,049	20.44	33,330	79.58	12	0	0	1	11	77.54	34.40
20240607	41,884	2,071	20.22	33,337	79.59	12	0	0	1	11	77.56	34.30
20240531	41,884	2,081	20.13	33,337	79.59	12	0	0	1	11	77.56	34.60
20240524	41,884	2,123	19.73	33,338	79.60	12	0	0	1	11	77.56	34.10
20240517	41,884	2,145	19.53	33,333	79.58	12	0	0	1	11	77.55	36.25
20240510	41,884	2,166	19.34	33,331	79.58	12	0	0	1	11	77.54	35.75
20240503	41,884	2,229	18.79	33,332	79.58	12	0	0	1	11	77.55	37.60
20240426	41,884	2,261	18.52	33,332	79.58	12	0	0	1	11	77.55	38.50
20240419	41,884	1,880	22.28	33,410	79.77	12	0	0	1	11	77.73	43.35
20240412	41,884	1,914	21.88	33,407	79.76	12	0	0	1	11	77.72	38.00
20240403	41,884	1,924	21.77	33,402	79.75	12	0	0	1	11	77.71	36.80
20240329	41,884	1,946	21.52	33,402	79.75	12	0	0	1	11	77.71	36.40
20240322	41,884	1,933	21.67	33,400	79.74	12	0	0	1	11	77.71	38.50
20240315	41,884	1,890	22.16	33,410	79.77	12	0	0	1	11	77.73	35.60
20240308	41,884	1,878	22.30	33,412	79.77	12	0	0	1	11	77.74	37.80
20240301	41,884	1,656	25.29	33,465	79.90	12	0	0	1	11	77.86	44.30
20240223	41,884	1,241	33.75	33,450	79.86	12	0	0	1	11	77.83	39.55
20240216	41,884	1,080	38.78	33,969	81.10	13	1	0	1	11	77.83	33.20
20240205	41,884	1,084	38.64	33,973	81.11	13	1	0	1	11	77.83	30.45
20240202	41,884	1,088	38.50	33,974	81.11	13	1	0	1	11	77.83	30.70
20240126	41,884	1,036	40.43	33,984	81.14	13	1	0	1	11	77.82	28.65
20240119	41,884	1,033	40.55	33,981	81.13	13	1	0	1	11	77.82	28.45
20240112	41,884	1,031	40.62	33,981	81.13	13	1	0	1	11	77.82	28.95
20240105	41,884	1,031	40.62	33,981	81.13	13	1	0	1	11	77.82	28.75
20231229	41,884	1,031	40.62	33,981	81.13	13	1	0	1	11	77.82	28.50
20231222	41,884	1,027	40.78	33,975	81.12	13	1	0	1	11	77.80	0.00
20231215	41,884	1,032	40.59	33,975	81.12	13	1	0	1	11	77.80	0.00
20231208	41,884	1,024	40.90	33,949	81.05	13	1	0	1	11	77.74	28.70
20231201	41,884	1,016	41.22	33,943	81.04	13	1	0	1	11	77.70	29.65
20231124	41,884	1,018	41.14	33,932	81.01	13	1	0	1	11	77.67	29.40
20231117	41,884	1,009	41.51	33,932	81.01	13	1	0	1	11	77.67	29.10
20231110	41,884	1,005	41.68	33,932	81.01	13	1	0	1	11	77.67	0.00
20231103	41,884	1,007	41.59	33,917	80.98	13	1	0	1	11	77.64	0.00
20231027	41,884	1,010	41.47	33,917	80.98	13	1	0	1	11	77.64	29.85
20231020	41,884	1,011	41.43	33,917	80.98	13	1	0	1	11	77.64	29.75
20231013	41,884	1,016	41.22	33,917	80.98	13	1	0	1	11	77.64	29.40
20231006	41,884	1,015	41.27	33,917	80.98	13	1	0	1	11	77.64	30.10
20230928	41,884	1,016	41.22	33,954	81.07	13	1	0	1	11	77.64	29.85
20230922	41,884	1,018	41.14	33,956	81.07	13	1	0	1	11	77.64	29.65
20230915	41,884	1,021	41.02	33,956	81.07	13	1	0	1	11	77.64	0.00
20230908	41,884	1,023	40.94	33,954	81.07	13	1	0	1	11	77.63	29.40
20230901	41,884	1,016	41.22	33,965	81.09	13	0	1	1	11	77.62	29.40
20230825	41,884	1,007	41.59	33,963	81.09	13	0	1	1	11	77.61	30.00
20230818	41,884	1,003	41.76	33,963	81.09	13	0	1	1	11	77.61	29.50
20230811	41,884	1,005	41.68	33,943	81.04	13	0	1	1	11	77.57	29.80
20230804	41,884	1,010	41.47	33,863	80.85	13	0	1	1	11	77.38	30.05
20230728	41,884	1,007	41.59	33,863	80.85	13	0	1	1	11	77.38	30.00
20230721	41,884	1,003	41.76	33,863	80.85	13	0	1	1	11	77.38	29.80
20230714	41,884	1,007	41.59	33,863	80.85	13	0	1	1	11	77.38	29.35
20230707	41,884	1,010	41.47	33,863	80.85	13	0	1	1	11	77.38	0.00
20230630	41,884	1,011	41.43	33,863	80.85	13	0	1	1	11	77.38	30.10
20230621	41,884	1,012	41.39	33,863	80.85	13	0	1	1	11	77.38	30.00
20230616	41,884	1,013	41.35	33,863	80.85	13	0	1	1	11	77.38	30.30
20230609	41,884	1,007	41.59	33,863	80.85	13	0	1	1	11	77.38	30.00
20230602	41,884	1,007	41.59	33,863	80.85	13	0	1	1	11	77.38	29.85
20230526	41,884	1,009	41.51	33,863	80.85	13	0	1	1	11	77.38	30.00
20230519	41,884	1,003	41.76	33,863	80.85	13	0	1	1	11	77.38	30.00
20230512	41,884	998	41.97	33,863	80.85	13	0	1	1	11	77.38	30.60
20230505	41,884	994	42.14	33,863	80.85	13	0	1	1	11	77.38	31.00
20230428	41,884	994	42.14	33,861	80.84	13	0	1	1	11	77.37	31.25
20230421	41,884	987	42.44	33,863	80.85	13	0	1	1	11	77.38	0.00
20230414	41,884	989	42.35	33,856	80.83	13	0	1	1	11	77.36	31.20
20230407	41,884	992	42.22	33,855	80.83	13	0	1	1	11	77.36	30.95
20230331	41,884	994	42.14	33,855	80.83	13	0	1	1	11	77.36	31.00
20230324	41,884	994	42.14	33,857	80.84	13	0	1	1	11	77.36	31.20
20230317	41,884	992	42.22	33,854	80.83	13	0	1	1	11	77.35	30.85
20230310	41,884	990	42.31	33,854	80.83	13	0	1	1	11	77.35	30.75
20230303	41,884	992	42.22	33,862	80.85	13	0	1	1	11	77.35	31.40
20230224	41,884	995	42.09	33,862	80.85	13	0	1	1	11	77.35	30.20
20230217	41,884	974	43.00	33,858	80.84	13	0	1	1	11	77.35	30.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.16	5.94	2.56	1.90	1.75	1.52	0.84	1.58	3.88	1.75	1.54	1.05	0.00	2.06	73.44
20260522	0.17	5.87	2.81	1.84	1.46	1.70	0.99	1.49	4.17	1.75	2.22	0.00	0.00	2.06	73.43
20260515	0.17	5.70	2.90	1.54	1.53	1.50	1.09	2.03	3.60	2.09	2.30	0.00	0.00	2.06	73.43
20260508	0.17	5.79	2.73	1.45	1.29	1.68	1.51	1.05	3.74	2.73	2.30	0.00	0.00	2.06	73.43
20260430	0.15	5.51	2.58	1.39	1.15	1.62	1.16	0.94	3.27	2.51	4.16	0.00	0.00	2.06	73.44
20260424	0.12	4.97	2.29	1.39	1.13	1.44	0.97	0.84	2.68	4.37	4.24	0.00	0.00	2.06	73.44
20260417	0.12	4.65	2.13	1.39	0.65	1.54	1.04	0.71	2.61	3.10	4.10	0.97	1.41	2.06	73.43
20260410	0.12	4.64	1.93	1.47	0.55	1.38	1.04	0.93	2.55	2.80	3.60	2.01	1.41	2.06	73.43
20260402	0.12	4.64	1.99	1.36	0.60	1.42	0.96	0.93	2.52	3.27	3.10	3.54	0.00	2.06	73.43
20260327	0.12	4.56	2.02	1.27	0.64	1.43	0.89	0.93	2.47	3.27	3.03	3.80	0.00	2.06	73.43
20260320	0.12	4.59	2.13	1.13	0.60	1.26	0.82	1.04	2.49	3.83	2.22	2.50	1.72	2.06	73.43
20260313	0.12	4.60	2.00	1.22	0.72	1.26	0.82	1.02	2.37	3.45	2.19	1.09	1.43	4.21	73.43
20260306	0.12	4.62	2.02	1.22	0.67	1.27	1.08	0.72	2.35	3.87	1.70	1.10	1.43	4.32	73.43
20260226	0.12	4.66	1.98	1.27	0.72	1.27	0.99	0.72	2.37	3.84	1.70	1.10	1.43	4.32	73.43
20260211	0.12	4.67	2.06	1.20	0.71	1.34	0.90	0.72	2.36	3.84	1.70	1.10	1.43	4.32	73.43
20260206	0.12	4.79	2.04	1.31	0.72	1.22	0.81	0.72	2.33	3.81	1.70	1.12	1.43	4.35	73.43
20260130	0.12	4.99	1.94	1.31	0.60	1.33	0.83	0.62	2.30	3.75	1.70	1.20	1.43	4.37	73.43
20260123	0.12	4.81	1.89	1.25	0.56	1.26	0.91	0.64	2.32	2.95	2.28	1.21	1.69	2.06	75.98
20260116	0.10	4.00	1.69	1.28	0.47	1.26	1.15	0.75	2.24	3.17	2.76	1.22	1.80	2.06	75.98
20260109	0.10	3.69	1.61	1.18	0.72	1.07	1.27	0.64	2.28	2.57	3.72	1.23	1.79	2.06	75.98
20260102	0.10	3.71	1.58	1.19	0.81	1.08	1.20	0.64	2.27	2.55	3.73	1.23	1.78	2.06	75.98
20251226	0.10	3.71	1.58	1.23	0.77	1.01	1.27	0.64	2.28	2.55	3.74	1.22	1.77	2.06	75.99
20251219	0.10	3.70	1.58	1.26	0.69	1.05	1.28	0.64	2.27	2.55	2.80	2.20	1.75	2.06	75.99
20251212	0.10	3.68	1.60	1.28	0.64	1.21	1.15	0.53	2.26	2.55	2.80	2.41	1.68	2.06	75.99
20251205	0.09	3.72	1.61	1.32	0.60	1.27	1.06	0.53	2.29	2.53	2.80	2.43	1.63	2.06	75.98
20251128	0.09	3.74	1.61	1.32	0.64	1.19	1.06	0.53	1.90	2.87	2.80	1.07	3.05	2.06	75.98
20251121	0.10	3.76	1.70	1.19	0.68	1.16	1.06	0.53	1.90	2.91	2.80	1.08	3.02	2.06	75.98
20251114	0.09	3.76	1.72	1.28	0.63	1.06	1.06	0.53	1.90	2.95	2.80	1.08	3.02	2.06	75.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	40.40	39.50	40.95	38.50	0.35	39.50
2026-05	36.10	39.15	47.55	35.60	3.35	40.42
2026-04	27.30	35.80	41.30	26.50	9.20	31.41
2026-03	27.45	26.60	31.45	26.10	-1.60	28.14
2026-02	27.70	28.20	29.50	26.90	0.15	27.82
2026-01	23.85	28.05	34.30	23.10	5.15	27.25
2025-12	24.10	23.70	24.40	0.00	-0.20	22.60
2025-11	22.70	24.00	26.40	0.00	2.10	22.71
2025-10	22.65	22.65	23.75	0.00	-1.40	21.81
2025-09	25.00	24.20	25.50	22.55	-0.95	23.59
2025-08	23.90	25.35	27.30	0.00	1.35	24.10
2025-07	24.45	24.00	26.30	0.00	-0.40	20.95
2025-06	24.90	0.00	25.25	0.00	-1.05	19.77
2025-05	27.85	25.00	29.05	0.00	-2.05	25.01
2025-04	29.05	27.90	29.60	22.30	-1.50	26.11
2025-03	30.30	29.40	30.65	0.00	-1.05	26.73
2025-02	31.70	30.35	32.40	30.30	-1.75	30.84
2025-01	32.00	32.20	32.35	30.00	0.40	31.64
2024-12	32.10	31.80	33.25	0.00	-0.70	30.14
2024-11	33.75	32.10	34.60	0.00	-0.60	31.07
2024-10	34.50	33.05	35.30	32.75	-1.95	34.15
2024-09	35.00	35.00	37.90	34.00	0.55	35.27
2024-08	33.80	34.45	38.35	28.75	4.20	33.23
2024-07	34.00	33.55	42.05	33.10	0.00	35.21
2024-06	35.30	33.55	35.45	33.10	-0.55	33.89
2024-05	38.85	34.60	38.85	33.20	-4.00	35.85
2024-04	36.40	38.60	46.90	34.60	2.20	38.50
2024-03	43.20	36.40	47.90	35.60	-5.95	38.78
2024-02	28.90	43.10	45.50	28.90	14.20	36.41
2024-01	28.50	28.90	29.20	0.00	0.65	23.59
2023-12	29.65	28.50	29.70	0.00	-0.45	24.59
2023-11	29.90	29.40	29.90	0.00	0.30	21.43
2023-10	30.00	29.50	30.20	0.00	-0.30	28.23
2023-09	29.40	29.85	29.85	0.00	0.20	23.62
2023-08	29.85	29.70	30.30	0.00	0.75	27.12
2023-07	30.10	29.50	30.10	0.00	-0.55	24.10
2023-06	29.85	30.10	30.35	0.00	0.55	24.06
2023-05	30.90	29.95	31.20	0.00	-1.25	26.18
2023-04	30.75	31.25	31.50	0.00	0.25	27.44
2023-03	30.60	31.00	31.80	30.45	0.80	31.03
2023-02	0.00	30.20	32.90	0.00	0.20	22.01
2023-01	0.00	0.00	30.70	0.00	-0.35	13.98
2022-12	30.65	0.00	31.20	0.00	-0.05	18.05
2022-11	31.00	30.75	31.00	0.00	0.45	22.16
2022-10	0.00	30.60	33.20	0.00	-0.40	20.12
2022-09	30.05	0.00	32.50	0.00	0.20	25.24
2022-08	29.80	30.25	31.00	0.00	0.20	21.88
2022-07	0.00	0.00	31.30	0.00	0.00	21.60
2022-06	0.00	30.50	31.00	0.00	0.35	22.76
2022-05	30.20	30.30	30.75	0.00	0.50	17.31
2022-04	29.30	30.75	31.40	0.00	0.90	27.41
2022-03	0.00	0.00	31.55	0.00	-1.15	25.15
2022-02	31.70	0.00	31.70	0.00	-0.25	22.75
2022-01	0.00	0.00	31.90	0.00	0.45	19.12
2021-12	29.70	31.45	31.80	0.00	1.45	22.52
2021-11	30.45	30.00	31.20	0.00	-0.10	18.96
2021-10	31.90	0.00	32.45	0.00	1.10	15.67
2021-09	0.00	0.00	32.60	0.00	0.45	23.93
2021-08	0.00	31.55	32.80	0.00	-0.95	19.76
2021-07	32.30	32.80	33.20	0.00	1.10	28.14
2021-06	31.20	32.30	33.20	0.00	0.05	27.30
2021-05	32.65	32.30	33.40	0.00	-1.40	29.06
2021-04	37.50	32.85	38.00	32.70	-3.85	35.04
2021-03	36.75	37.55	39.00	35.20	1.00	37.24
2021-02	32.50	36.55	40.50	0.00	4.10	24.75
2021-01	31.90	32.15	35.50	0.00	0.15	27.69
2020-12	33.50	32.00	35.60	0.00	-0.75	27.62
2020-11	34.60	33.00	37.30	0.00	-2.35	30.69
2020-10	36.00	35.45	37.00	35.00	-1.35	36.18
2020-09	38.35	36.80	38.60	0.00	-1.50	33.54
2020-08	39.00	38.40	42.50	36.60	-0.60	38.83
2020-07	35.25	39.00	40.15	34.30	4.40	35.89
2020-06	34.10	35.30	35.90	0.00	1.20	32.88
2020-05	32.80	34.30	34.90	32.80	1.15	34.11
2020-04	29.10	33.15	33.60	0.00	3.50	24.09
2020-03	33.60	30.20	33.80	0.00	-3.40	28.02
2020-02	33.25	33.60	34.00	0.00	0.30	28.32
2020-01	33.85	33.70	35.10	33.50	-0.60	34.16
2019-12	32.60	34.30	38.50	0.00	2.00	33.10
2019-11	32.35	32.60	33.20	0.00	0.70	27.82
2019-10	32.50	32.00	33.00	31.25	-0.50	32.47
2019-09	32.50	32.50	33.50	0.00	0.10	29.37
2019-08	31.50	32.45	32.65	0.00	0.85	29.18
2019-07	32.50	31.70	33.40	0.00	0.70	28.22
2019-06	32.20	32.00	32.50	0.00	-0.25	30.23
2019-05	33.10	0.00	33.60	0.00	-0.65	28.30
2019-04	33.00	33.50	33.50	33.00	0.25	33.27
2019-03	34.70	33.15	35.50	32.20	-1.35	33.31
2019-02	34.20	34.50	35.90	33.35	0.20	34.47
2019-01	36.50	34.30	38.00	33.90	-1.65	35.58
2018-12	34.60	35.15	36.80	0.00	0.65	33.24
2018-11	33.50	34.50	35.30	32.30	0.90	34.73
2018-10	35.00	33.60	35.00	0.00	-1.55	32.38
2018-09	33.80	34.65	34.95	32.85	0.95	33.97
2018-08	0.00	0.00	33.80	0.00	2.25	29.69
2018-07	31.80	31.10	32.05	0.00	-0.90	24.22
2018-06	32.50	31.80	32.80	0.00	-0.75	25.31
2018-05	31.50	32.55	33.50	30.40	1.10	31.80
2018-04	30.25	31.45	31.50	27.20	0.95	30.68
2018-03	30.00	30.50	31.75	28.75	0.30	29.92
2018-02	30.30	30.20	30.50	0.00	-0.20	25.11
2018-01	30.75	30.45	32.00	0.00	0.10	29.80
2017-12	30.75	30.35	31.55	0.00	-0.60	28.82
2017-11	32.35	30.75	35.50	30.15	-1.40	31.57
2017-10	29.55	32.15	35.00	29.20	2.75	30.16
2017-09	0.00	29.50	30.80	0.00	0.10	28.31
2017-08	29.55	0.00	30.40	0.00	-0.15	26.68
2017-07	30.00	29.55	30.50	29.00	-0.60	29.87
2017-06	30.80	30.10	30.80	29.80	-0.85	30.23
2017-05	30.30	30.95	31.10	29.65	0.65	30.31
2017-04	30.70	30.30	31.40	30.25	-0.30	30.76
2017-03	34.90	30.60	34.90	30.30	-3.80	32.97
2017-02	33.00	34.40	39.80	32.30	1.40	35.62
2017-01	29.30	33.00	33.30	0.00	3.35	29.41
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平