神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	40,890	37,540	1.09	7,037	17.21	5	0	1	0	4	15.58	8.51
20260522	40,890	37,604	1.09	7,157	17.50	5	0	1	0	4	15.88	7.35
20260515	40,890	37,642	1.09	7,157	17.50	5	0	1	0	4	15.88	8.22
20260508	40,890	37,678	1.09	7,185	17.57	5	0	1	0	4	15.95	8.50
20260430	40,890	37,744	1.08	7,409	18.12	5	0	1	0	4	16.50	8.78
20260424	40,890	37,781	1.08	7,409	18.12	5	0	1	0	4	16.50	8.93
20260417	40,890	37,832	1.08	7,409	18.12	5	0	1	0	4	16.50	9.00
20260410	40,890	37,992	1.08	7,409	18.12	5	0	1	0	4	16.50	9.30
20260402	40,890	36,997	1.11	7,409	18.12	5	0	1	0	4	16.50	9.58
20260327	40,890	36,491	1.12	7,409	18.12	5	0	1	0	4	16.50	9.23
20260320	40,890	35,720	1.14	7,409	18.12	5	0	1	0	4	16.50	9.90
20260313	40,890	34,802	1.17	7,409	18.12	5	0	1	0	4	16.50	10.10
20260306	40,890	34,307	1.19	7,409	18.12	5	0	1	0	4	16.50	9.99
20260226	40,890	33,961	1.20	7,409	18.12	5	0	1	0	4	16.50	10.20
20260211	40,890	33,861	1.21	7,409	18.12	5	0	1	0	4	16.50	9.19
20260206	40,890	33,759	1.21	7,409	18.12	5	0	1	0	4	16.50	9.29
20260130	40,890	33,662	1.21	7,409	18.12	5	0	1	0	4	16.50	9.40
20260123	40,890	33,582	1.22	7,409	18.12	5	0	1	0	4	16.50	9.90
20260116	40,890	33,536	1.22	7,409	18.12	5	0	1	0	4	16.50	9.31
20260109	40,890	33,494	1.22	7,409	18.12	5	0	1	0	4	16.50	9.31
20260102	40,890	33,467	1.22	7,409	18.12	5	0	1	0	4	16.50	9.60
20251226	40,890	33,478	1.22	7,409	18.12	5	0	1	0	4	16.50	9.52
20251219	40,890	33,437	1.22	7,409	18.12	5	0	1	0	4	16.50	9.73
20251212	40,890	33,409	1.22	7,409	18.12	5	0	1	0	4	16.50	9.35
20251205	40,890	33,404	1.22	7,409	18.12	5	0	1	0	4	16.50	9.60
20251128	40,890	33,389	1.22	7,409	18.12	5	0	1	0	4	16.50	9.44
20251121	40,890	33,351	1.23	7,409	18.12	5	0	1	0	4	16.50	9.46
20251114	40,890	33,305	1.23	7,409	18.12	5	0	1	0	4	16.50	9.60
20251107	40,890	33,285	1.23	7,409	18.12	5	0	1	0	4	16.50	9.69
20251031	40,890	33,278	1.23	7,409	18.12	5	0	1	0	4	16.50	9.67
20251023	40,890	33,264	1.23	7,409	18.12	5	0	1	0	4	16.50	9.76
20251017	40,890	33,280	1.23	7,409	18.12	5	0	1	0	4	16.50	9.90
20251009	40,890	33,262	1.23	7,409	18.12	5	0	1	0	4	16.50	9.86
20251003	40,890	33,260	1.23	7,409	18.12	5	0	1	0	4	16.50	9.85
20250926	40,890	33,262	1.23	7,409	18.12	5	0	1	0	4	16.50
20250919	40,890	33,241	1.23	7,409	18.12	5	0	1	0	4	16.50	9.99
20250912	40,890	33,243	1.23	7,409	18.12	5	0	1	0	4	16.50	10.00
20250905	40,890	33,256	1.23	7,409	18.12	5	0	1	0	4	16.50	0.00
20250829	40,890	33,282	1.23	7,409	18.12	5	0	1	0	4	16.50	10.10
20250822	40,890	33,277	1.23	7,409	18.12	5	0	1	0	4	16.50	10.05
20250815	40,890	33,275	1.23	7,409	18.12	5	0	1	0	4	16.50	10.05
20250808	40,890	33,264	1.23	7,407	18.12	5	0	1	0	4	16.50	10.10
20250801	40,890	33,265	1.23	7,407	18.12	5	0	1	0	4	16.50	10.10
20250725	40,890	33,255	1.23	7,407	18.12	5	0	1	0	4	16.50	0.00
20250718	40,890	33,265	1.23	7,407	18.12	5	0	1	0	4	16.50	10.60
20250711	40,890	33,253	1.23	7,407	18.12	5	0	1	0	4	16.50	10.15
20250704	40,890	33,255	1.23	7,407	18.12	5	0	1	0	4	16.50	0.00
20250627	40,890	33,272	1.23	7,407	18.12	5	0	1	0	4	16.50	11.10
20250620	40,890	33,266	1.23	7,407	18.12	5	0	1	0	4	16.50	10.95
20250613	40,890	33,267	1.23	7,407	18.12	5	0	1	0	4	16.50	11.40
20250606	40,890	33,261	1.23	7,407	18.12	5	0	1	0	4	16.50	11.20
20250529	40,890	33,243	1.23	7,407	18.12	5	0	1	0	4	16.50	12.10
20250523	40,890	33,222	1.23	7,407	18.12	5	0	1	0	4	16.50	12.00
20250516	40,890	33,182	1.23	7,407	18.12	5	0	1	0	4	16.50	12.40
20250509	40,890	33,176	1.23	7,407	18.12	5	0	1	0	4	16.50	11.90
20250502	40,890	33,181	1.23	7,407	18.12	5	0	1	0	4	16.50	12.35
20250425	40,890	33,183	1.23	7,407	18.12	5	0	1	0	4	16.50	11.15
20250418	40,890	33,170	1.23	7,407	18.12	5	0	1	0	4	16.50	11.10
20250411	40,890	32,291	1.27	7,395	18.09	5	0	1	0	4	16.50	11.85
20250402	40,890	31,852	1.28	7,395	18.09	5	0	1	0	4	16.50	12.70
20250328	40,890	31,583	1.29	7,395	18.09	5	0	1	0	4	16.50	13.00
20250321	40,890	31,132	1.31	7,395	18.09	5	0	1	0	4	16.50	13.15
20250314	40,890	30,532	1.34	7,395	18.09	5	0	1	0	4	16.50	13.50
20250307	40,890	29,942	1.37	7,160	17.51	5	0	1	0	4	15.92	13.75
20250227	40,890	29,693	1.38	7,160	17.51	5	0	1	0	4	15.92	14.65
20250221	40,890	29,491	1.39	7,160	17.51	5	0	1	0	4	15.92	13.10
20250214	40,890	29,297	1.40	7,160	17.51	5	0	1	0	4	15.92	12.85
20250207	40,890	29,108	1.40	7,160	17.51	5	0	1	0	4	15.92	13.20
20250122	40,890	28,989	1.41	7,160	17.51	5	0	1	0	4	15.92	12.95
20250117	40,890	28,898	1.41	7,160	17.51	5	0	1	0	4	15.92	13.00
20250110	40,890	28,811	1.42	7,160	17.51	5	0	1	0	4	15.92	12.90
20250103	40,890	28,780	1.42	7,160	17.51	5	0	1	0	4	15.92	12.90
20241227	40,890	28,749	1.42	7,160	17.51	5	0	1	0	4	15.92	13.15
20241220	40,890	28,715	1.42	7,160	17.51	5	0	1	0	4	15.92	12.95
20241213	40,890	28,695	1.42	7,160	17.51	5	0	1	0	4	15.92	13.50
20241206	40,890	28,674	1.43	7,179	17.56	5	0	1	0	4	15.97	14.00
20241129	40,890	28,656	1.43	7,181	17.56	5	0	1	0	4	15.97	14.05
20241122	40,890	28,659	1.43	7,181	17.56	5	0	1	0	4	15.97	14.20
20241115	40,890	28,644	1.43	7,181	17.56	5	0	1	0	4	15.97	14.15
20241108	40,890	28,615	1.43	7,189	17.58	5	0	1	0	4	15.99	14.20
20241101	40,890	28,585	1.43	7,198	17.60	5	0	1	0	4	16.01	14.30
20241025	40,890	28,581	1.43	7,198	17.60	5	0	1	0	4	16.01	14.20
20241018	40,890	28,568	1.43	7,198	17.60	5	0	1	0	4	16.01	14.30
20241011	40,890	28,526	1.43	7,206	17.62	5	0	1	0	4	16.03	14.45
20241004	40,890	28,515	1.43	7,217	17.65	5	0	1	0	4	16.06	14.20
20240927	40,890	28,519	1.43	7,226	17.67	5	0	1	0	4	16.08	14.20
20240920	40,890	28,505	1.43	7,226	17.67	5	0	1	0	4	16.08	14.00
20240913	40,890	28,490	1.44	7,226	17.67	5	0	1	0	4	16.08	14.05
20240906	40,890	28,468	1.44	7,226	17.67	5	0	1	0	4	16.08	0.00
20240830	40,890	28,456	1.44	7,237	17.70	5	0	1	0	4	16.11	14.40
20240823	40,890	28,447	1.44	7,237	17.70	5	0	1	0	4	16.11	14.85
20240816	40,890	28,451	1.44	7,240	17.71	5	0	1	0	4	16.12	15.00
20240809	40,890	28,414	1.44	7,256	17.75	5	0	1	0	4	16.16	14.00
20240802	40,890	28,376	1.44	7,256	17.75	5	0	1	0	4	16.16	14.95
20240726	40,890	28,352	1.44	7,256	17.75	5	0	1	0	4	16.16	15.70
20240719	40,890	28,324	1.44	7,256	17.75	5	0	1	0	4	16.16	15.15
20240712	40,890	28,322	1.44	7,256	17.75	5	0	1	0	4	16.16	15.60
20240705	40,890	28,317	1.44	7,256	17.75	5	0	1	0	4	16.16	15.55
20240628	40,890	28,318	1.44	7,258	17.75	5	0	1	0	4	16.16	15.45
20240621	40,890	28,318	1.44	7,298	17.85	5	0	1	0	4	16.26	14.90
20240614	40,890	28,317	1.44	7,325	17.92	5	0	1	0	4	16.32	14.40
20240607	40,890	28,316	1.44	7,349	17.97	5	0	1	0	4	16.38	14.80
20240531	40,890	28,264	1.45	7,392	18.08	5	0	1	0	4	16.49	14.30
20240524	40,890	28,248	1.45	7,392	18.08	5	0	1	0	4	16.49	13.30
20240517	40,890	28,244	1.45	7,392	18.08	5	0	1	0	4	16.49	13.30
20240510	40,890	28,215	1.45	7,392	18.08	5	0	1	0	4	16.49	13.40
20240503	40,890	28,224	1.45	7,392	18.08	5	0	1	0	4	16.49	13.20
20240426	40,890	28,401	1.44	7,392	18.08	5	0	1	0	4	16.49	13.50
20240419	40,890	27,517	1.49	7,392	18.08	5	0	1	0	4	16.49	13.55
20240412	40,890	27,205	1.50	7,392	18.08	5	0	1	0	4	16.49	13.25
20240403	40,890	26,888	1.52	7,392	18.08	5	0	1	0	4	16.49	13.50
20240329	40,890	26,669	1.53	7,392	18.08	5	0	1	0	4	16.49	13.65
20240322	40,890	26,034	1.57	7,392	18.08	5	0	1	0	4	16.49	13.20
20240315	40,890	25,691	1.59	7,392	18.08	5	0	1	0	4	16.49	13.60
20240308	40,890	25,461	1.61	7,393	18.08	5	0	1	0	4	16.49	13.80
20240301	40,890	25,183	1.62	7,393	18.08	5	0	1	0	4	16.49	14.70
20240223	40,890	24,969	1.64	7,377	18.04	5	0	1	0	4	16.49	14.60
20240216	40,890	24,752	1.65	7,377	18.04	5	0	1	0	4	16.49	13.65
20240205	40,890	24,728	1.65	7,377	18.04	5	0	1	0	4	16.49	13.65
20240202	40,890	24,674	1.66	7,377	18.04	5	0	1	0	4	16.49	14.00
20240126	40,890	24,596	1.66	7,377	18.04	5	0	1	0	4	16.49	13.50
20240119	40,890	24,528	1.67	7,377	18.04	5	0	1	0	4	16.49	13.45
20240112	40,890	24,450	1.67	7,377	18.04	5	0	1	0	4	16.49	13.75
20240105	40,890	24,384	1.68	7,377	18.04	5	0	1	0	4	16.49	13.70
20231229	40,890	24,362	1.68	7,377	18.04	5	0	1	0	4	16.49	13.95
20231222	40,890	24,274	1.68	7,377	18.04	5	0	1	0	4	16.49	14.05
20231215	40,890	24,185	1.69	7,377	18.04	5	0	1	0	4	16.49	14.10
20231208	40,890	24,121	1.70	7,377	18.04	5	0	1	0	4	16.49	14.05
20231201	40,890	24,070	1.70	7,377	18.04	5	0	1	0	4	16.49	13.80
20231124	40,890	24,011	1.70	7,377	18.04	5	0	1	0	4	16.49	13.60
20231117	40,890	23,945	1.71	7,377	18.04	5	0	1	0	4	16.49	13.55
20231110	40,890	23,932	1.71	7,377	18.04	5	0	1	0	4	16.49	13.35
20231103	40,890	23,915	1.71	7,377	18.04	5	0	1	0	4	16.49	13.80
20231027	40,890	23,891	1.71	7,377	18.04	5	0	1	0	4	16.49	13.60
20231020	40,890	23,863	1.71	7,373	18.03	5	0	1	0	4	16.49	13.60
20231013	40,890	23,834	1.72	7,366	18.01	5	0	1	0	4	16.49	13.70
20231006	40,890	23,820	1.72	7,366	18.01	5	0	1	0	4	16.49	14.00
20230928	40,890	23,800	1.72	7,366	18.01	5	0	1	0	4	16.49	14.00
20230922	40,890	23,781	1.72	7,366	18.01	5	0	1	0	4	16.49	13.85
20230915	40,890	23,741	1.72	7,366	18.01	5	0	1	0	4	16.49	14.25
20230908	40,890	23,676	1.73	7,366	18.01	5	0	1	0	4	16.49	14.30
20230901	40,890	23,641	1.73	7,366	18.01	5	0	1	0	4	16.49	14.15
20230825	40,890	23,598	1.73	7,366	18.01	5	0	1	0	4	16.49	14.00
20230818	40,890	23,579	1.73	7,366	18.01	5	0	1	0	4	16.49	14.60
20230811	40,890	23,553	1.74	7,366	18.01	5	0	1	0	4	16.49	15.05
20230804	40,890	23,504	1.74	7,366	18.01	5	0	1	0	4	16.49	15.75
20230728	40,890	23,478	1.74	7,367	18.02	5	0	1	0	4	16.49	15.40
20230721	40,890	23,439	1.74	7,381	18.05	5	0	1	0	4	16.52	15.55
20230714	40,890	23,411	1.75	7,382	18.05	5	0	1	0	4	16.53	15.80
20230707	40,890	23,379	1.75	7,388	18.07	5	0	1	0	4	16.54	15.95
20230630	40,890	23,311	1.75	7,391	18.08	5	0	1	0	4	16.55	15.75
20230621	40,890	23,283	1.76	7,391	18.08	5	0	1	0	4	16.56	15.90
20230616	40,890	23,265	1.76	7,403	18.10	5	0	1	0	4	16.59	16.45
20230609	40,890	23,251	1.76	7,418	18.14	5	0	1	0	4	16.62	16.75
20230602	40,890	23,208	1.76	7,418	18.14	5	0	1	0	4	16.62	16.00
20230526	40,890	23,182	1.76	7,418	18.14	5	0	1	0	4	16.62	15.30
20230519	40,890	23,168	1.76	7,418	18.14	5	0	1	0	4	16.62	15.95
20230512	40,890	23,072	1.77	7,418	18.14	5	0	1	0	4	16.62	15.10
20230505	40,890	23,017	1.78	7,418	18.14	5	0	1	0	4	16.62	14.90
20230428	40,890	23,013	1.78	7,418	18.14	5	0	1	0	4	16.62	14.45
20230421	40,890	22,997	1.78	7,418	18.14	5	0	1	0	4	16.62	13.95
20230414	40,890	22,922	1.78	7,418	18.14	5	0	1	0	4	16.62	12.65
20230407	40,890	22,329	1.83	7,418	18.14	5	0	1	0	4	16.62	12.40
20230331	40,890	22,037	1.86	7,418	18.14	5	0	1	0	4	16.62	12.25
20230324	40,890	21,487	1.90	7,418	18.14	5	0	1	0	4	16.62	12.00
20230317	40,890	20,941	1.95	7,418	18.14	5	0	1	0	4	16.62	11.55
20230310	40,890	20,780	1.97	7,418	18.14	5	0	1	0	4	16.62	11.95
20230303	40,890	20,623	1.98	7,418	18.14	5	0	1	0	4	16.62	11.95
20230224	40,890	20,528	1.99	7,418	18.14	5	0	1	0	4	16.62	11.95
20230217	40,890	20,418	2.00	7,418	18.14	5	0	1	0	4	16.62	12.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	5.41	25.39	15.45	9.00	5.05	6.35	3.24	2.37	4.53	3.14	2.79	0.00	1.62	0.00	15.58
20260522	5.45	25.35	15.36	8.96	5.08	6.28	3.32	2.37	4.34	3.14	2.79	0.00	1.62	0.00	15.87
20260515	5.49	25.42	15.28	9.14	4.86	6.32	3.31	2.37	4.33	3.14	2.79	0.00	1.62	0.00	15.87
20260508	5.53	25.46	15.28	9.19	4.95	6.23	3.12	2.37	4.32	3.14	2.79	0.00	1.62	0.00	15.94
20260430	5.60	25.36	15.14	9.11	4.90	6.18	2.98	2.27	4.42	3.59	2.29	0.00	1.62	0.00	16.49
20260424	5.62	25.46	15.06	9.09	4.89	6.09	3.06	2.27	4.42	3.59	2.29	0.00	1.62	0.00	16.49
20260417	5.65	25.53	15.18	8.91	4.85	5.90	3.29	2.27	4.41	3.56	2.29	0.00	1.62	0.00	16.49
20260410	5.67	25.57	15.14	8.91	4.89	5.92	3.22	2.38	4.28	3.55	2.29	0.00	1.62	0.00	16.49
20260402	5.67	25.54	15.15	8.93	5.04	5.82	3.22	2.38	4.27	3.52	2.29	0.00	1.62	0.00	16.49
20260327	5.68	25.56	15.18	8.88	5.08	5.76	3.22	2.38	4.27	3.53	2.29	0.00	1.62	0.00	16.49
20260320	5.68	25.58	15.19	8.92	5.03	5.76	3.22	2.38	4.27	3.52	2.29	0.00	1.62	0.00	16.49
20260313	5.68	25.59	15.20	8.91	5.02	5.75	3.12	2.48	4.27	3.52	2.29	0.00	1.62	0.00	16.49
20260306	5.68	25.63	15.21	8.85	5.07	5.69	3.12	2.48	4.27	3.52	2.29	0.00	1.62	0.00	16.49
20260226	5.71	25.58	15.28	8.79	5.12	5.58	3.03	2.48	4.42	3.55	2.29	0.00	1.62	0.00	16.49
20260211	5.72	25.64	15.21	8.89	4.99	5.78	2.88	2.48	4.41	3.53	2.29	0.00	1.62	0.00	16.49
20260206	5.73	25.63	15.21	8.92	4.98	5.77	2.89	2.48	4.41	3.53	2.29	0.00	1.62	0.00	16.49
20260130	5.75	25.63	15.13	9.06	4.89	5.82	2.89	2.48	4.40	3.50	2.29	0.00	1.62	0.00	16.49
20260123	5.77	25.70	15.14	8.97	4.88	5.81	2.79	2.59	4.39	3.50	2.29	0.00	1.62	0.00	16.49
20260116	5.78	25.75	15.21	8.89	4.76	5.80	2.87	2.59	4.39	3.50	2.29	0.00	1.62	0.00	16.49
20260109	5.77	25.79	15.24	8.86	4.76	5.79	2.96	2.48	4.38	3.50	2.29	0.00	1.62	0.00	16.49
20260102	5.78	25.83	15.24	8.83	4.76	5.78	2.96	2.48	4.37	3.50	2.29	0.00	1.62	0.00	16.49
20251226	5.80	25.86	15.24	8.85	4.64	5.84	2.96	2.48	4.37	3.49	2.29	0.00	1.62	0.00	16.49
20251219	5.81	25.87	15.23	8.85	4.64	5.84	2.96	2.48	4.37	3.49	2.29	0.00	1.62	0.00	16.49
20251212	5.82	25.89	15.30	8.75	4.64	5.84	2.96	2.48	4.37	3.49	2.29	0.00	1.62	0.00	16.49
20251205	5.84	25.91	15.30	8.72	4.69	5.79	2.96	2.48	4.37	3.49	2.29	0.00	1.62	0.00	16.49
20251128	5.85	25.93	15.23	8.68	4.68	5.78	3.06	2.48	4.37	3.48	2.29	0.00	1.62	0.00	16.49
20251121	5.89	25.92	15.20	8.63	4.71	5.79	3.14	2.48	4.36	3.41	2.29	0.00	1.62	0.00	16.49
20251114	5.89	25.93	15.19	8.71	4.59	5.84	3.14	2.48	4.36	3.41	2.29	0.00	1.62	0.00	16.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	8.12	8.18	8.58	7.93	-0.33	8.17
2026-05	8.78	8.51	9.60	7.22	-0.27	8.23
2026-04	9.89	8.78	9.89	8.77	-0.82	9.11
2026-03	9.94	9.60	10.60	0.00	-0.60	9.25
2026-02	9.40	10.20	10.20	0.00	0.80	8.56
2026-01	9.34	9.40	9.90	9.24	0.09	9.40
2025-12	0.00	9.60	9.98	0.00	0.08	7.66
2025-11	9.67	9.44	9.82	9.38	-0.23	9.57
2025-10	9.92	9.67	10.00	9.67	-0.24	9.82
2025-09	10.00	9.91	10.15	0.00	-0.25	9.45
2025-08	10.10	10.10	10.50	0.00	0.05	9.61
2025-07	10.80	10.00	10.80	0.00	-0.75	9.01
2025-06	0.00	10.65	11.80	0.00	-1.55	8.49
2025-05	12.25	12.10	12.40	0.00	0.25	10.83
2025-04	12.65	12.00	12.70	0.00	-0.65	10.28
2025-03	14.00	12.65	14.15	0.00	-1.80	12.73
2025-02	12.95	14.65	14.85	0.00	1.70	12.46
2025-01	13.00	12.95	13.30	0.00	0.00	11.20
2024-12	14.20	12.95	14.20	0.00	-1.00	12.64
2024-11	14.30	14.05	14.50	14.00	-0.25	14.20
2024-10	14.10	14.30	15.15	14.10	0.20	14.34
2024-09	14.35	14.10	14.50	0.00	-0.30	12.72
2024-08	15.05	14.40	15.20	13.45	0.35	14.56
2024-07	15.55	15.05	16.20	14.50	-0.40	15.50
2024-06	13.50	15.45	15.60	13.50	1.40	14.86
2024-05	13.20	14.30	14.55	12.85	1.05	13.28
2024-04	13.65	13.25	13.75	12.90	-0.40	13.39
2024-03	14.80	13.65	15.10	12.60	-1.35	13.82
2024-02	13.60	14.70	15.45	13.30	1.20	14.07
2024-01	14.00	13.50	14.35	13.25	-0.45	13.69
2023-12	13.80	13.95	14.35	13.60	0.00	14.01
2023-11	13.60	13.80	14.35	0.00	0.15	13.03
2023-10	13.95	13.60	14.30	0.00	-0.40	12.96
2023-09	14.15	14.00	14.70	13.70	-0.15	14.08
2023-08	15.40	14.15	15.80	13.55	-1.25	14.62
2023-07	15.85	15.40	16.20	15.30	-0.35	15.67
2023-06	16.00	15.75	17.25	15.50	-0.15	16.10
2023-05	14.75	15.90	16.35	13.70	1.45	15.45
2023-04	12.30	14.45	15.25	12.30	2.20	13.55
2023-03	11.95	12.25	13.05	11.30	0.30	11.90
2023-02	10.75	11.95	12.35	0.00	1.25	10.77
2023-01	9.91	10.70	11.10	0.00	0.70	9.61
2022-12	9.98	10.00	11.10	0.00	0.01	8.85
2022-11	9.99	9.98	10.10	0.00	0.33	8.94
2022-10	9.80	9.60	11.10	0.00	-0.20	8.41
2022-09	10.00	9.80	11.60	0.00	-0.20	9.33
2022-08	9.71	10.00	10.45	0.00	0.39	9.45
2022-07	9.72	9.71	10.05	0.00	-19.58	6.95
2022-06	9.97	0.00	11.05	0.00	-10.43	9.23
2022-05	8.88	10.00	10.70	0.00	-16.30	7.98
2022-04	9.30	8.88	9.50	0.00	-18.54	8.08
2022-03	9.06	9.30	9.51	0.00	-9.06	8.92
2022-02	9.60	9.06	9.60	0.00	-9.31	8.57
2022-01	10.10	9.37	10.30	9.20	-0.62	9.82
2021-12	8.28	9.99	9.99	8.03	1.63	9.09
2021-11	8.00	8.36	8.45	7.62	0.46	8.20
2021-10	8.26	8.00	8.26	7.50	-0.26	7.94
2021-09	7.98	8.26	8.40	0.00	-7.63	7.51
2021-08	8.89	7.99	9.65	0.00	-9.84	7.74
2021-07	9.43	9.00	9.91	0.00	-0.42	8.87
2021-06	9.45	9.42	10.10	9.35	-0.04	9.52
2021-05	9.97	9.46	10.15	9.15	-0.20	9.71
2021-04	9.41	10.00	10.45	8.06	0.18	9.64
2021-03	9.77	9.79	10.15	9.20	0.02	9.76
2021-02	9.30	9.77	10.20	9.00	0.03	9.56
2021-01	10.30	9.28	11.15	8.90	-1.02	9.91
2020-12	10.55	10.30	12.20	9.75	-0.55	10.36
2020-11	12.10	10.85	12.45	9.32	-1.60	10.91
2020-10	8.50	12.45	13.00	7.71	0.35	11.47
2020-09	9.15	8.50	9.85	8.20	-0.65	9.11
2020-08	13.30	9.15	13.30	8.21	-4.15	10.73
2020-07	9.82	13.30	15.40	9.82	3.35	12.20
2020-06	9.70	9.95	10.60	9.17	0.27	9.71
2020-05	8.90	9.68	10.95	8.68	0.60	9.86
2020-04	8.00	9.08	9.30	7.55	1.57	8.47
2020-03	10.25	7.51	10.25	5.88	-2.74	7.98
2020-02	10.65	10.25	10.90	10.20	-0.75	10.57
2020-01	12.00	11.00	12.05	10.65	-0.90	11.61
2019-12	11.90	11.90	12.95	11.70	-0.10	11.95
2019-11	12.75	11.95	13.10	11.55	-0.95	12.15
2019-10	12.75	12.90	13.10	11.60	0.20	12.38
2019-09	10.75	12.70	13.35	10.75	1.95	11.76
2019-08	11.15	10.75	11.80	10.55	-0.40	11.01
2019-07	11.60	11.15	11.80	11.00	-0.45	11.34
2019-06	10.80	11.60	12.40	10.50	0.65	11.27
2019-05	12.00	11.00	12.00	10.70	-1.05	11.31
2019-04	12.10	12.15	12.65	12.10	0.30	12.28
2019-03	12.85	12.40	13.15	12.05	-0.30	12.59
2019-02	12.80	12.70	13.40	12.45	0.10	12.75
2019-01	12.45	12.60	12.70	11.85	0.15	12.25
2018-12	11.35	12.45	13.15	11.05	1.20	12.06
2018-11	11.15	11.25	11.65	10.40	0.20	10.87
2018-10	13.25	11.05	14.50	10.55	-1.65	12.33
2018-09	14.45	13.20	14.45	13.20	-1.25	13.60
2018-08	14.90	14.45	15.05	13.50	-0.45	14.04
2018-07	15.25	14.90	15.40	14.80	-0.30	15.08
2018-06	15.90	15.20	16.40	15.00	-0.70	15.72
2018-05	16.30	15.90	16.80	15.00	-0.50	15.74
2018-04	16.45	16.40	16.85	15.50	0.10	15.99
2018-03	15.85	16.30	17.45	15.80	0.30	16.28
2018-02	16.65	16.00	16.85	14.90	-0.65	16.00
2018-01	15.40	16.65	18.40	15.40	1.25	16.94
2017-12	15.50	15.40	16.05	15.20	-0.10	15.45
2017-11	15.45	15.50	16.10	15.25	0.05	15.72
2017-10	16.10	15.45	16.65	15.45	-0.55	15.80
2017-09	14.00	16.00	16.85	13.75	1.95	15.26
2017-08	15.00	14.05	16.85	13.80	0.70	15.21
2017-07	16.10	14.85	16.50	14.65	-1.30	15.23
2017-06	14.35	16.15	17.80	14.00	1.85	16.05
2017-05	16.30	14.30	16.40	14.20	-1.90	15.55
2017-04	18.00	16.20	18.00	15.90	-1.60	17.01
2017-03	18.30	17.80	18.30	17.35	-0.40	17.75
2017-02	18.10	18.20	19.20	17.75	0.15	18.08
2017-01	19.05	18.05	19.25	18.00	-1.10	18.55
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平