神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	38,042	30,459	1.25	10,429	27.41	5	2	0	0	3	24.79	40.80
20260522	38,042	30,522	1.25	10,429	27.41	5	2	0	0	3	24.79	42.80
20260515	38,042	29,810	1.28	10,860	28.55	6	3	0	0	3	24.79	37.55
20260508	38,042	29,986	1.27	10,898	28.65	6	3	0	0	3	24.79	37.30
20260430	38,042	29,743	1.28	11,286	29.67	6	2	0	1	3	24.79	38.80
20260424	38,042	30,174	1.26	11,145	29.30	6	2	1	0	3	24.79	34.50
20260417	38,042	28,530	1.33	11,066	29.09	6	2	1	0	3	24.79	37.30
20260410	38,042	28,022	1.36	11,470	30.15	7	4	0	0	3	24.79	36.75
20260402	38,042	27,455	1.39	10,954	28.80	6	3	0	0	3	24.79	36.30
20260327	38,042	27,407	1.39	10,968	28.83	6	3	0	0	3	24.79	37.70
20260320	38,042	27,341	1.39	10,948	28.78	6	3	0	0	3	24.79	38.60
20260313	38,042	27,121	1.40	10,930	28.73	6	3	0	0	3	24.79	40.15
20260306	38,042	26,949	1.41	10,903	28.66	6	3	0	0	3	24.79	39.55
20260226	38,042	26,845	1.42	10,914	28.69	6	3	0	0	3	24.79	41.80
20260211	38,042	26,825	1.42	10,429	27.41	5	2	0	0	3	24.79	41.90
20260206	38,042	26,815	1.42	10,429	27.41	5	2	0	0	3	24.79	43.70
20260130	38,042	26,817	1.42	10,429	27.41	5	2	0	0	3	24.79	49.00
20260123	38,042	26,715	1.42	10,833	28.48	6	3	0	0	3	24.79	52.20
20260116	38,042	26,721	1.42	10,860	28.55	6	3	0	0	3	24.79	51.50
20260109	38,042	26,804	1.42	10,852	28.53	6	3	0	0	3	24.79	49.65
20260102	38,042	26,771	1.42	10,861	28.55	6	3	0	0	3	24.79	49.25
20251226	38,042	26,830	1.42	10,852	28.53	6	3	0	0	3	24.79	50.50
20251219	38,042	26,850	1.42	10,429	27.41	5	2	0	0	3	24.79	49.70
20251212	38,042	26,868	1.42	10,429	27.41	5	2	0	0	3	24.79	50.80
20251205	38,042	26,963	1.41	10,429	27.41	5	2	0	0	3	24.79	55.50
20251128	38,042	26,903	1.41	10,429	27.41	5	2	0	0	3	24.79	52.70
20251121	38,042	26,942	1.41	10,429	27.41	5	2	0	0	3	24.79	48.45
20251114	38,042	27,007	1.41	10,429	27.41	5	2	0	0	3	24.79	55.20
20251107	38,042	26,955	1.41	10,438	27.44	5	2	0	0	3	24.81	53.00
20251031	38,042	27,002	1.41	10,438	27.44	5	2	0	0	3	24.81	56.20
20251023	38,042	27,131	1.40	10,438	27.44	5	2	0	0	3	24.81	58.00
20251017	38,042	27,035	1.41	10,474	27.53	5	2	0	0	3	24.91	55.90
20251009	38,042	26,716	1.42	10,501	27.60	5	2	0	0	3	24.98	61.20
20251003	38,042	26,816	1.42	10,510	27.63	5	2	0	0	3	25.00	54.50
20250926	38,042	26,884	1.42	10,519	27.65	5	2	0	0	3	25.03
20250919	38,042	26,938	1.41	10,528	27.68	5	2	0	0	3	25.05	59.10
20250912	38,042	27,102	1.40	10,537	27.70	5	2	0	0	3	25.07	60.50
20250905	38,042	27,167	1.40	10,564	27.77	5	2	0	0	3	25.14	60.70
20250829	38,042	27,340	1.39	10,573	27.79	5	2	0	0	3	25.17	67.00
20250822	38,042	27,424	1.39	10,603	27.87	5	2	0	0	3	25.25	65.00
20250815	38,042	27,428	1.39	11,110	29.21	6	3	0	0	3	25.35	71.10
20250808	38,042	27,737	1.37	11,271	29.63	6	3	0	0	3	25.43	72.30
20250801	38,042	27,915	1.36	10,673	28.06	5	2	0	0	3	25.43	71.90
20250725	38,042	28,001	1.36	10,673	28.06	5	2	0	0	3	25.43	73.40
20250718	38,042	27,658	1.38	10,673	28.06	5	2	0	0	3	25.43	73.50
20250711	38,042	27,607	1.38	10,673	28.06	5	2	0	0	3	25.43	68.80
20250704	38,042	27,862	1.37	10,673	28.06	5	2	0	0	3	25.43	71.50
20250627	38,042	28,032	1.36	10,673	28.06	5	2	0	0	3	25.43	74.80
20250620	38,042	27,856	1.37	10,673	28.06	5	2	0	0	3	25.43	74.40
20250613	38,042	27,892	1.36	11,112	29.21	6	3	0	0	3	25.43	75.50
20250606	38,042	26,980	1.41	12,374	32.53	8	4	1	0	3	25.43	76.60
20250529	38,042	27,764	1.37	11,594	30.48	7	4	0	0	3	25.43	73.70
20250523	38,042	27,466	1.39	13,112	34.47	10	7	0	0	3	25.43	70.50
20250516	38,042	27,095	1.40	12,202	32.08	8	5	0	0	3	25.43	77.90
20250509	38,042	27,220	1.40	12,451	32.73	8	3	2	0	3	25.43	64.40
20250502	38,042	26,559	1.43	12,790	33.62	8	2	2	1	3	25.43	67.10
20250425	38,042	27,300	1.39	11,737	30.85	7	3	1	0	3	25.43	51.50
20250418	38,042	27,138	1.40	12,934	34.00	9	5	1	0	3	25.43	53.40
20250411	38,042	26,024	1.46	13,354	35.10	10	6	1	0	3	25.43	46.65
20250402	38,042	25,965	1.47	11,956	31.43	7	2	2	0	3	25.43	55.90
20250328	38,042	26,143	1.46	11,958	31.43	7	2	2	0	3	25.43	59.60
20250321	38,042	26,496	1.44	12,007	31.56	7	2	2	0	3	25.43	71.40
20250314	38,042	26,571	1.43	11,305	29.72	6	2	1	0	3	25.43	70.30
20250307	38,042	26,477	1.44	11,313	29.74	6	2	1	0	3	25.43	72.10
20250227	38,042	25,550	1.49	12,278	32.27	6	2	0	0	4	29.65	71.40
20250221	38,042	24,221	1.57	13,155	34.58	7	3	0	0	4	30.90	66.80
20250214	38,042	23,408	1.63	14,531	38.20	9	4	1	0	4	31.58	52.60
20250207	38,042	23,054	1.65	15,053	39.57	10	5	1	0	4	31.58	55.90
20250122	38,042	22,999	1.65	14,631	38.46	9	4	0	1	4	31.58	57.30
20250117	38,042	21,934	1.73	18,673	49.09	12	3	2	1	6	38.99	58.30
20250110	38,042	22,450	1.69	14,057	36.95	8	3	1	0	4	31.58	39.15
20250103	38,042	22,389	1.70	14,057	36.95	8	3	1	0	4	31.58	37.70
20241227	38,042	22,391	1.70	14,057	36.95	8	3	1	0	4	31.58	37.00
20241220	38,042	22,136	1.72	14,107	37.08	8	3	1	0	4	31.58	36.85
20241213	38,042	22,098	1.72	14,566	38.29	9	4	1	0	4	31.58	31.95
20241206	38,042	22,038	1.73	14,107	37.08	8	3	1	0	4	31.58	30.55
20241129	38,042	22,069	1.72	14,558	38.27	9	4	1	0	4	31.58	32.05
20241122	38,042	22,112	1.72	14,107	37.08	8	3	1	0	4	31.58	31.90
20241115	38,042	22,152	1.72	14,107	37.08	8	3	1	0	4	31.58	31.55
20241108	38,042	22,209	1.71	14,107	37.08	8	3	1	0	4	31.58	33.20
20241101	38,042	22,213	1.71	14,107	37.08	8	3	1	0	4	31.58	33.00
20241025	38,042	22,217	1.71	14,107	37.08	8	3	1	0	4	31.58	35.50
20241018	38,042	22,296	1.71	14,107	37.08	8	3	1	0	4	31.58	38.25
20241011	38,042	22,003	1.73	14,107	37.08	8	3	1	0	4	31.58	35.50
20241004	38,042	22,145	1.72	14,107	37.08	8	3	1	0	4	31.58	33.50
20240927	38,042	22,202	1.71	14,107	37.08	8	3	1	0	4	31.58	34.30
20240920	38,042	22,283	1.71	14,107	37.08	8	3	1	0	4	31.58	35.35
20240913	38,042	22,166	1.72	15,712	41.30	10	4	1	0	5	34.57	36.00
20240906	38,042	22,059	1.72	16,200	42.58	10	3	1	1	5	34.49	38.45
20240830	38,042	22,007	1.73	16,144	42.44	10	3	1	1	5	34.35	40.70
20240823	38,042	22,059	1.72	15,950	41.93	10	3	1	2	4	31.58	44.15
20240816	38,042	21,997	1.73	15,827	41.60	10	4	1	0	5	34.40	39.80
20240809	38,042	22,003	1.73	15,732	41.35	10	4	1	0	5	34.40	38.30
20240802	38,042	22,019	1.73	15,828	41.61	10	4	1	0	5	34.46	44.00
20240726	38,042	22,239	1.71	15,760	41.43	10	4	1	0	5	34.46	45.20
20240719	38,042	22,568	1.69	15,180	39.90	9	3	1	0	5	34.46	42.30
20240712	38,042	21,125	1.80	17,638	46.36	9	2	0	0	7	43.75	44.30
20240705	38,042	20,707	1.84	17,741	46.63	9	2	0	0	7	44.02	37.25
20240628	38,042	20,792	1.83	17,181	45.16	8	2	0	0	6	42.54	28.50
20240621	38,042	20,891	1.82	17,181	45.16	8	2	0	0	6	42.54	28.40
20240614	38,042	20,467	1.86	19,160	50.36	12	6	0	0	6	43.33	23.65
20240607	38,042	20,167	1.89	20,007	52.59	13	6	1	0	6	43.54	21.55
20240531	38,042	20,014	1.90	20,252	53.24	13	6	1	0	6	43.94	22.05
20240524	38,042	19,965	1.91	19,649	51.65	11	3	2	0	6	44.20	15.55
20240517	38,042	20,001	1.90	19,681	51.73	11	3	2	0	6	44.20	16.05
20240510	38,042	20,078	1.89	19,945	52.43	11	3	1	1	6	44.20	15.30
20240503	38,042	20,104	1.89	20,291	53.34	11	3	0	2	6	44.20	14.35
20240426	38,042	20,174	1.89	20,266	53.27	11	3	0	2	6	44.20	14.15
20240419	38,042	19,671	1.93	20,260	53.26	11	3	0	2	6	44.20	14.15
20240412	38,042	19,191	1.98	20,247	53.22	11	3	0	1	7	46.84	14.60
20240403	38,042	18,544	2.05	20,191	53.07	11	3	0	1	7	46.86	14.85
20240329	38,042	18,516	2.05	20,145	52.95	11	3	1	0	7	46.85	14.75
20240322	38,042	18,457	2.06	20,108	52.86	11	3	1	0	7	46.88	14.65
20240315	38,042	18,365	2.07	20,024	52.64	11	3	1	0	7	46.85	14.80
20240308	38,042	18,249	2.08	20,000	52.57	11	3	1	0	7	46.95	14.55
20240301	38,042	18,116	2.10	19,872	52.24	11	4	0	0	7	46.92	15.25
20240223	38,042	18,006	2.11	19,826	52.12	11	4	0	0	7	46.95	15.25
20240216	38,042	17,875	2.13	19,375	50.93	10	3	0	0	7	46.92	15.60
20240205	38,042	17,871	2.13	19,364	50.90	10	3	0	0	7	46.91	15.80
20240202	38,042	17,853	2.13	19,361	50.89	10	3	0	0	7	46.90	15.75
20240126	38,042	17,840	2.13	19,334	50.82	10	3	0	0	7	46.83	15.70
20240119	38,042	17,779	2.14	19,335	50.82	10	3	0	0	7	46.83	15.45
20240112	38,042	17,713	2.15	19,418	51.04	10	3	0	0	7	47.05	15.60
20240105	38,042	17,724	2.15	19,303	50.74	10	3	0	1	6	44.20	15.65
20231229	38,042	17,729	2.15	19,315	50.77	10	3	0	0	7	47.03	15.70
20231222	38,042	17,715	2.15	18,955	49.83	9	2	0	0	7	47.21	15.70
20231215	38,042	17,732	2.15	19,396	50.99	10	3	0	0	7	47.30	15.70
20231208	38,042	17,722	2.15	19,292	50.71	10	3	0	0	7	47.00	15.05
20231201	38,042	17,763	2.14	18,855	49.56	9	2	0	0	7	46.94	14.65
20231124	38,042	17,793	2.14	18,829	49.49	9	2	0	0	7	46.88	15.00
20231117	38,042	17,841	2.13	18,805	49.43	9	2	0	1	6	44.25	14.25
20231110	38,042	17,862	2.13	18,721	49.21	9	2	0	1	6	44.25	14.00
20231103	38,042	17,886	2.13	18,698	49.15	9	2	0	1	6	44.25	14.05
20231027	38,042	17,911	2.12	18,676	49.09	9	2	0	1	6	44.25	13.90
20231020	38,042	17,941	2.12	18,707	49.17	9	2	0	1	6	44.25	13.80
20231013	38,042	17,972	2.12	18,679	49.10	9	2	0	1	6	44.25	13.80
20231006	38,042	17,974	2.12	18,682	49.11	9	2	0	1	6	44.28	14.35
20230928	38,042	18,032	2.11	18,767	49.33	9	2	0	1	6	44.29	13.95
20230922	38,042	17,934	2.12	19,108	50.23	10	3	0	1	6	44.32	13.15
20230915	38,042	17,954	2.12	19,142	50.32	10	3	0	1	6	44.34	12.80
20230908	38,042	17,959	2.12	19,122	50.26	10	3	0	1	6	44.37	12.80
20230901	38,042	17,909	2.12	19,286	50.70	10	2	2	0	6	44.37	12.70
20230825	38,042	17,907	2.12	19,234	50.56	10	3	1	0	6	44.37	12.25
20230818	38,042	17,909	2.12	19,189	50.44	10	3	1	0	6	44.37	12.15
20230811	38,042	17,906	2.12	19,176	50.41	10	3	1	0	6	44.37	12.20
20230804	38,042	17,900	2.13	19,123	50.27	10	3	1	0	6	44.37	12.50
20230728	38,042	17,910	2.12	19,092	50.19	10	3	1	0	6	44.37	12.60
20230721	38,042	17,925	2.12	19,086	50.17	10	3	1	0	6	44.37	12.65
20230714	38,042	17,971	2.12	18,980	49.89	10	3	1	0	6	44.37	12.75
20230707	38,042	18,000	2.11	18,992	49.92	10	3	1	0	6	44.40	14.35
20230630	38,042	17,914	2.12	19,051	50.08	10	3	1	0	6	44.40	12.50
20230621	38,042	17,947	2.12	19,083	50.16	10	3	1	0	6	44.40	12.60
20230616	38,042	17,965	2.12	19,065	50.11	10	3	1	0	6	44.40	12.55
20230609	38,042	18,014	2.11	19,133	50.29	10	3	1	0	6	44.40	12.55
20230602	38,042	18,044	2.11	19,084	50.16	10	3	1	0	6	44.40	12.55
20230526	38,042	18,058	2.11	19,087	50.17	10	3	1	0	6	44.40	12.65
20230519	38,042	18,074	2.10	19,040	50.05	10	3	1	0	6	44.40	12.45
20230512	38,042	18,084	2.10	18,606	48.91	9	2	1	0	6	44.40	12.50
20230505	38,042	18,121	2.10	18,684	49.11	9	2	1	0	6	44.40	12.45
20230428	38,042	18,209	2.09	18,729	49.23	9	2	0	1	6	44.40	12.45
20230421	38,042	17,578	2.16	18,689	49.13	9	2	0	1	6	44.40	12.40
20230414	38,042	17,158	2.22	18,667	49.07	9	2	1	0	6	44.40	12.65
20230407	38,042	16,829	2.26	18,681	49.11	9	2	1	0	6	44.40	12.40
20230331	38,042	16,563	2.30	18,700	49.16	9	2	0	1	6	44.40	12.50
20230324	38,042	16,186	2.35	18,636	48.99	9	2	1	0	6	44.40	12.40
20230317	38,042	16,146	2.36	18,722	49.21	9	2	0	1	6	44.40	12.05
20230310	38,042	16,047	2.37	18,615	48.93	9	2	1	0	6	44.40	12.05
20230303	38,042	15,959	2.38	18,591	48.87	9	2	1	0	6	44.40	12.35
20230224	38,042	15,911	2.39	18,574	48.82	9	2	1	0	6	44.40	12.00
20230217	38,042	15,861	2.40	18,566	48.80	9	2	1	0	6	44.40	11.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.79	26.60	10.99	4.56	3.54	4.54	2.65	2.97	5.19	4.90	5.78	2.62	0.00	0.00	24.78
20260522	0.78	26.68	11.04	4.61	3.72	4.06	2.48	2.98	6.15	3.65	6.40	2.62	0.00	0.00	24.78
20260515	0.64	24.46	10.68	4.67	3.77	4.74	2.86	2.34	6.56	5.57	5.11	3.75	0.00	0.00	24.78
20260508	0.65	24.91	10.83	4.68	3.88	4.41	2.39	2.34	6.85	5.11	5.26	3.85	0.00	0.00	24.78
20260430	0.65	23.43	9.90	4.93	3.55	4.00	2.02	2.46	6.52	6.35	6.47	2.62	0.00	2.25	24.78
20260424	0.66	23.63	10.04	4.98	3.74	4.18	1.92	2.34	6.78	6.00	6.37	2.62	1.88	0.00	24.78
20260417	0.65	23.82	9.97	4.85	3.64	3.86	2.02	2.36	6.94	5.40	7.34	2.62	1.67	0.00	24.78
20260410	0.66	23.79	9.80	4.79	3.58	3.99	2.27	2.36	6.99	5.80	5.76	5.36	0.00	0.00	24.78
20260402	0.66	23.86	10.04	4.79	3.64	3.89	2.42	2.21	6.95	5.75	6.94	4.00	0.00	0.00	24.78
20260327	0.67	23.99	9.86	4.79	3.65	4.03	2.36	2.34	6.84	7.74	4.86	4.04	0.00	0.00	24.78
20260320	0.67	24.28	9.95	4.71	3.60	3.96	2.36	2.34	6.99	7.99	4.32	3.98	0.00	0.00	24.78
20260313	0.68	24.56	10.09	4.62	3.59	3.83	2.29	2.35	7.37	7.49	4.34	3.94	0.00	0.00	24.78
20260306	0.68	24.61	10.26	4.59	3.83	3.89	2.18	2.22	7.61	7.08	4.34	3.87	0.00	0.00	24.78
20260226	0.68	24.85	10.34	4.77	3.69	4.15	2.46	2.34	7.48	5.01	5.48	3.90	0.00	0.00	24.78
20260211	0.68	25.08	10.47	4.91	3.44	4.14	2.44	2.48	7.53	5.05	6.32	2.62	0.00	0.00	24.78
20260206	0.68	25.35	10.48	4.79	3.83	3.91	2.64	2.56	6.98	4.43	6.89	2.62	0.00	0.00	24.78
20260130	0.68	25.49	10.34	4.67	3.73	3.73	2.47	2.45	8.21	3.53	7.23	2.62	0.00	0.00	24.78
20260123	0.69	25.11	10.14	4.61	3.41	3.40	2.07	2.79	7.76	4.98	6.50	3.68	0.00	0.00	24.78
20260116	0.69	25.25	10.16	4.58	3.34	3.62	2.06	2.80	7.58	3.66	7.64	3.75	0.00	0.00	24.78
20260109	0.70	25.49	10.42	4.70	3.30	3.96	1.69	2.80	7.99	4.08	6.31	3.73	0.00	0.00	24.78
20260102	0.69	25.61	10.32	4.54	3.17	4.42	1.58	2.92	7.38	4.41	6.36	3.76	0.00	0.00	24.78
20251226	0.70	26.02	10.22	4.48	3.12	4.34	1.69	3.05	6.77	4.71	6.32	3.73	0.00	0.00	24.78
20251219	0.70	26.13	10.27	4.40	3.20	4.34	1.88	2.80	6.69	4.72	7.39	2.62	0.00	0.00	24.78
20251212	0.69	26.30	10.22	4.57	3.25	4.08	1.88	2.79	6.54	5.37	6.84	2.62	0.00	0.00	24.78
20251205	0.71	26.27	10.55	4.63	3.06	4.08	1.88	2.92	6.92	5.38	6.14	2.62	0.00	0.00	24.78
20251128	0.70	26.14	10.59	4.79	3.10	4.06	2.05	2.33	7.52	6.24	5.02	2.62	0.00	0.00	24.78
20251121	0.69	26.47	10.57	4.50	3.25	4.09	2.03	2.43	6.56	6.97	4.97	2.62	0.00	0.00	24.78
20251114	0.69	27.02	9.97	4.80	3.31	3.83	1.86	2.43	6.08	7.51	5.03	2.62	0.00	0.00	24.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	41.90	39.85	42.50	39.55	-0.95	40.40
2026-05	39.45	40.80	43.50	34.15	2.00	39.25
2026-04	37.80	38.80	41.80	32.35	2.30	36.75
2026-03	41.75	36.50	42.10	36.05	-5.30	39.11
2026-02	48.40	41.80	48.40	40.90	-7.20	43.59
2026-01	49.05	49.00	55.10	48.75	0.75	50.69
2025-12	53.10	49.05	58.00	49.00	-3.65	51.47
2025-11	56.10	52.70	63.20	48.00	-3.50	53.83
2025-10	57.50	56.20	64.40	54.00	-0.40	57.16
2025-09	66.50	56.60	67.30	56.10	-7.10	60.32
2025-08	70.00	67.00	75.60	65.00	-1.00	69.65
2025-07	73.80	71.10	76.90	66.00	-2.10	70.91
2025-06	73.20	73.20	85.40	70.20	-0.50	75.32
2025-05	64.90	73.70	83.50	56.70	12.70	70.27
2025-04	56.50	61.00	61.00	40.90	5.20	50.27
2025-03	70.10	55.80	80.50	55.30	-14.70	69.40
2025-02	55.20	71.40	80.70	51.50	16.70	60.78
2025-01	37.80	57.30	62.30	35.60	20.15	45.33
2024-12	32.30	37.15	42.20	30.00	1.15	34.34
2024-11	32.75	32.05	34.75	30.00	-0.80	32.16
2024-10	34.35	32.85	41.50	32.80	-1.50	35.63
2024-09	41.00	34.35	43.90	34.00	-6.35	36.98
2024-08	43.30	40.70	48.00	34.80	1.80	41.35
2024-07	28.70	43.30	49.85	28.20	14.80	39.47
2024-06	24.25	28.50	30.35	20.05	8.00	25.66
2024-05	14.25	22.05	22.05	14.15	7.80	16.06
2024-04	14.75	14.25	14.85	13.75	-0.50	14.47
2024-03	15.25	14.75	15.50	14.25	-1.05	14.84
2024-02	15.80	15.25	15.95	15.00	-0.55	15.48
2024-01	15.55	15.80	16.40	15.15	0.10	15.63
2023-12	14.60	15.70	16.80	14.55	0.85	15.40
2023-11	14.00	14.75	15.65	13.50	1.15	14.46
2023-10	14.25	13.60	15.20	13.05	-0.30	13.87
2023-09	12.55	13.95	14.70	12.50	1.45	13.16
2023-08	12.55	12.50	12.70	12.15	-0.05	12.35
2023-07	12.50	12.55	14.80	12.10	0.05	12.96
2023-06	12.60	12.50	12.65	12.40	-0.10	12.54
2023-05	12.40	12.60	12.70	12.10	0.15	12.50
2023-04	12.80	12.45	12.80	12.20	-0.05	12.49
2023-03	11.90	12.50	12.80	11.80	0.50	12.27
2023-02	11.95	12.00	12.05	11.65	0.00	11.88
2023-01	11.65	12.00	12.25	11.55	0.30	11.92
2022-12	11.30	11.70	12.15	11.30	0.40	11.75
2022-11	11.05	11.30	11.45	11.00	0.15	11.20
2022-10	11.50	11.15	12.00	11.00	-0.25	11.41
2022-09	12.20	11.50	12.25	11.30	-0.70	11.87
2022-08	11.85	12.20	12.90	11.85	0.55	12.18
2022-07	11.55	11.85	12.90	11.10	0.50	11.68
2022-06	12.20	11.35	12.70	11.30	-0.85	11.91
2022-05	12.30	12.20	13.05	11.40	-0.10	11.97
2022-04	12.40	12.30	13.80	11.75	-0.30	12.65
2022-03	11.90	12.60	13.15	11.30	0.60	12.29
2022-02	11.90	12.00	12.50	11.65	0.15	12.25
2022-01	12.65	11.85	13.90	11.75	-0.80	12.49
2021-12	12.25	12.65	13.35	12.05	0.45	12.53
2021-11	12.15	12.20	12.75	11.90	0.15	12.24
2021-10	12.85	12.05	13.50	11.55	-0.80	12.30
2021-09	12.05	12.85	14.80	11.65	1.05	12.49
2021-08	13.15	12.15	13.45	11.50	-0.95	12.32
2021-07	13.20	13.15	15.40	12.80	-0.05	13.70
2021-06	13.70	13.20	14.15	12.20	-0.50	13.05
2021-05	16.60	13.70	18.75	11.70	-4.60	14.55
2021-04	12.50	17.40	20.70	12.25	3.65	15.80
2021-03	12.35	12.45	13.85	12.15	0.25	12.43
2021-02	11.20	12.20	12.60	11.10	0.95	11.99
2021-01	13.25	11.20	13.45	11.15	-2.05	12.21
2020-12	12.35	13.25	14.15	11.50	1.00	12.39
2020-11	11.60	12.25	12.50	11.35	0.65	11.67
2020-10	11.60	11.60	12.80	11.05	0.10	11.79
2020-09	12.45	11.50	15.05	10.65	-0.80	12.00
2020-08	8.80	12.30	12.45	8.70	3.52	10.97
2020-07	8.78	8.78	9.12	8.37	0.03	8.72
2020-06	8.59	8.75	9.08	8.53	0.24	8.79
2020-05	9.18	8.51	9.34	8.20	-0.65	8.59
2020-04	7.60	9.16	9.16	7.36	1.30	8.52
2020-03	10.25	7.86	10.40	0.00	-2.31	8.49
2020-02	9.50	10.20	11.30	9.43	0.54	9.95
2020-01	10.10	9.66	11.10	9.48	-0.44	10.21
2019-12	9.82	10.10	11.00	9.79	0.20	10.02
2019-11	10.00	9.90	10.20	9.70	-0.25	9.95
2019-10	10.45	10.15	10.95	9.66	0.00	9.88
2019-09	9.46	10.15	10.95	9.38	0.52	9.62
2019-08	10.10	9.63	10.20	0.00	-0.56	8.81
2019-07	9.70	10.20	11.15	9.55	0.43	10.04
2019-06	9.80	9.77	9.90	0.00	-0.09	8.68
2019-05	10.40	9.91	10.70	9.60	-0.56	10.08
2019-04	10.75	10.95	11.85	10.70	0.15	11.07
2019-03	10.35	10.80	11.50	10.30	0.35	10.78
2019-02	10.00	10.45	10.60	9.84	0.35	10.26
2019-01	9.30	10.10	10.80	9.22	0.77	9.57
2018-12	9.00	9.33	10.15	8.80	0.22	9.28
2018-11	9.03	9.11	9.32	8.63	0.08	8.96
2018-10	10.50	9.03	10.60	8.71	-1.85	9.56
2018-09	11.70	10.60	11.80	10.25	-1.15	10.87
2018-08	11.70	11.75	12.25	11.05	0.05	11.74
2018-07	12.00	11.70	12.25	11.35	-0.30	11.69
2018-06	12.05	12.00	14.20	11.75	-0.05	12.62
2018-05	12.65	12.05	12.95	11.65	-0.60	12.12
2018-04	14.10	12.65	18.35	12.20	-0.20	13.73
2018-03	10.50	12.85	12.85	10.50	2.15	11.20
2018-02	11.85	10.70	11.85	9.50	-0.85	10.67
2018-01	10.90	11.55	12.80	10.85	0.70	11.68
2017-12	11.60	10.85	11.70	10.40	-0.70	11.06
2017-11	12.60	11.55	12.80	11.25	-1.00	11.88
2017-10	12.75	12.55	13.50	12.35	-0.25	12.75
2017-09	12.95	12.75	15.10	12.05	-0.20	13.14
2017-08	12.70	12.95	13.90	10.85	0.30	12.21
2017-07	12.30	12.65	13.85	12.00	0.40	12.69
2017-06	15.60	12.25	16.95	11.80	-3.05	14.33
2017-05	10.50	15.30	19.00	10.25	4.90	15.46
2017-04	11.15	10.40	11.50	10.30	-0.55	10.66
2017-03	11.00	10.95	11.95	10.65	0.05	11.00
2017-02	10.60	10.90	12.10	10.30	0.50	10.83
2017-01	9.05	10.40	11.05	8.92	1.37	9.82
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平