神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	87,576	2,715	32.26	76,268	87.09	16	0	0	0	16	87.09	46.45
20260522	87,576	2,745	31.90	76,123	86.92	16	0	0	0	16	86.92	46.10
20260515	87,576	2,773	31.58	75,885	86.65	16	0	0	0	16	86.65	46.40
20260508	87,576	2,785	31.45	75,786	86.54	16	0	0	0	16	86.54	41.70
20260430	87,576	2,763	31.70	75,786	86.54	16	0	0	0	16	86.54	43.70
20260424	87,576	2,766	31.66	75,786	86.54	16	0	0	0	16	86.54	45.20
20260417	87,576	2,755	31.79	75,786	86.54	16	0	0	0	16	86.54	47.70
20260410	87,576	2,733	32.04	75,786	86.54	16	0	0	0	16	86.54	46.00
20260402	87,576	2,741	31.95	75,786	86.54	16	0	0	0	16	86.54	46.60
20260327	87,576	2,746	31.89	75,786	86.54	16	0	0	0	16	86.54	47.70
20260320	87,576	2,753	31.81	75,786	86.54	16	0	0	0	16	86.54	48.60
20260313	87,576	2,752	31.82	75,786	86.54	16	0	0	0	16	86.54	48.80
20260306	87,576	2,742	31.94	75,786	86.54	16	0	0	0	16	86.54	49.10
20260226	87,576	2,742	31.94	75,786	86.54	16	0	0	0	16	86.54	50.10
20260211	87,576	2,744	31.92	75,786	86.54	16	0	0	0	16	86.54	48.40
20260206	87,576	2,756	31.78	75,786	86.54	16	0	0	0	16	86.54	47.75
20260130	87,576	2,769	31.63	75,786	86.54	16	0	0	0	16	86.54	49.00
20260123	87,576	2,784	31.46	75,786	86.54	16	0	0	0	16	86.54	50.70
20260116	87,576	2,798	31.30	75,786	86.54	16	0	0	0	16	86.54	52.80
20260109	87,576	2,792	31.37	75,786	86.54	16	0	0	0	16	86.54	50.70
20260102	87,576	2,813	31.13	75,786	86.54	16	0	0	0	16	86.54	51.50
20251226	87,576	2,822	31.03	75,786	86.54	16	0	0	0	16	86.54	52.80
20251219	87,576	2,827	30.98	75,786	86.54	16	0	0	0	16	86.54	52.40
20251212	87,576	2,832	30.92	75,786	86.54	16	0	0	0	16	86.54	53.30
20251205	87,576	2,833	30.91	75,786	86.54	16	0	0	0	16	86.54	55.60
20251128	87,576	2,811	31.15	75,786	86.54	16	0	0	0	16	86.54	57.10
20251121	87,576	2,780	31.50	75,786	86.54	16	0	0	0	16	86.54	55.50
20251114	87,576	2,801	31.27	75,786	86.54	16	0	0	0	16	86.54	60.20
20251107	87,576	2,782	31.48	75,786	86.54	16	0	0	0	16	86.54	59.90
20251031	87,576	2,770	31.62	75,786	86.54	16	0	0	0	16	86.54	58.00
20251023	87,576	2,782	31.48	75,786	86.54	16	0	0	0	16	86.54	59.50
20251017	87,576	2,794	31.34	75,786	86.54	16	0	0	0	16	86.54	58.10
20251009	87,576	2,809	31.18	75,786	86.54	16	0	0	0	16	86.54	58.80
20251003	87,576	2,820	31.06	75,786	86.54	16	0	0	0	16	86.54	59.60
20250926	87,576	2,831	30.93	75,786	86.54	16	0	0	0	16	86.54
20250919	87,576	2,827	30.98	75,786	86.54	16	0	0	0	16	86.54	58.60
20250912	87,576	2,872	30.49	75,786	86.54	16	0	0	0	16	86.54	57.70
20250905	87,576	2,866	30.56	75,786	86.54	16	0	0	0	16	86.54	58.00
20250829	87,576	2,894	30.26	75,786	86.54	16	0	0	0	16	86.54	54.70
20250822	87,576	2,873	30.48	75,786	86.54	16	0	0	0	16	86.54	58.70
20250815	87,576	2,720	32.20	75,738	86.48	16	0	0	0	16	86.48	58.70
20250808	87,576	2,748	31.87	75,738	86.48	16	0	0	0	16	86.48	49.95
20250801	87,576	2,743	31.93	75,738	86.48	16	0	0	0	16	86.48	49.50
20250725	87,576	2,746	31.89	75,738	86.48	16	0	0	0	16	86.48	49.80
20250718	87,576	2,757	31.76	75,738	86.48	16	0	0	0	16	86.48	50.30
20250711	87,576	2,765	31.67	75,738	86.48	16	0	0	0	16	86.48	50.70
20250704	87,576	2,765	31.67	75,738	86.48	16	0	0	0	16	86.48	49.00
20250627	87,576	2,776	31.55	75,738	86.48	16	0	0	0	16	86.48	49.70
20250620	87,576	2,793	31.36	75,738	86.48	16	0	0	0	16	86.48	48.05
20250613	87,576	2,787	31.42	75,715	86.46	16	0	0	0	16	86.46	52.60
20250606	87,576	2,795	31.33	75,658	86.39	16	0	0	0	16	86.39	52.00
20250529	87,576	2,785	31.45	75,634	86.36	16	0	0	0	16	86.36	51.60
20250523	87,576	2,785	31.45	75,575	86.30	16	0	0	0	16	86.30	52.80
20250516	87,576	2,793	31.36	75,514	86.23	16	0	0	0	16	86.23	52.90
20250509	87,576	2,833	30.91	75,388	86.08	16	0	0	0	16	86.08	49.85
20250502	87,576	2,848	30.75	75,375	86.07	16	0	0	0	16	86.07	48.35
20250425	87,576	2,861	30.61	75,375	86.07	16	0	0	0	16	86.07	46.85
20250418	87,576	2,876	30.45	75,375	86.07	16	0	0	0	16	86.07	49.90
20250411	87,576	2,831	30.93	75,359	86.05	16	0	0	0	16	86.05	51.50
20250402	87,576	2,800	31.28	75,359	86.05	16	0	0	0	16	86.05	67.70
20250328	87,576	2,805	31.22	75,359	86.05	16	0	0	0	16	86.05	69.50
20250321	87,576	2,812	31.14	75,359	86.05	16	0	0	0	16	86.05	71.90
20250314	87,576	2,792	31.37	75,359	86.05	16	0	0	0	16	86.05	68.40
20250307	87,576	2,744	31.92	75,359	86.05	16	0	0	0	16	86.05	76.20
20250227	87,576	2,731	32.07	75,359	86.05	16	0	0	0	16	86.05	81.20
20250221	87,576	2,532	34.59	75,359	86.05	16	0	0	0	16	86.05	81.10
20250214	87,576	2,495	35.10	75,359	86.05	16	0	0	0	16	86.05	74.20
20250207	87,576	2,511	34.88	75,359	86.05	16	0	0	0	16	86.05	72.90
20250122	87,576	2,502	35.00	75,359	86.05	16	0	0	0	16	86.05	70.70
20250117	87,576	2,489	35.19	75,359	86.05	16	0	0	0	16	86.05	67.90
20250110	87,576	2,498	35.06	75,359	86.05	16	0	0	0	16	86.05	71.40
20250103	87,576	2,447	35.79	75,359	86.05	16	0	0	0	16	86.05	76.20
20241227	87,576	2,422	36.16	75,359	86.05	16	0	0	0	16	86.05	77.50
20241220	87,576	2,385	36.72	75,359	86.05	16	0	0	0	16	86.05	85.20
20241213	87,576	2,397	36.54	75,414	86.11	16	0	0	0	16	86.11	85.90
20241206	87,576	2,368	36.98	75,414	86.11	16	0	0	0	16	86.11	91.10
20241129	87,576	2,331	37.57	75,845	86.60	17	1	0	0	16	86.11	92.40
20241122	87,576	2,261	38.73	75,880	86.64	17	1	0	0	16	86.12	92.40
20241115	87,576	2,190	39.99	76,152	86.95	17	0	1	0	16	86.26	94.70
20241108	87,576	2,015	43.46	76,406	87.24	17	0	1	0	16	86.52	94.50
20241101	87,576	1,966	44.55	76,638	87.51	17	0	1	0	16	86.79	93.40
20241025	87,576	1,954	44.82	76,737	87.62	17	0	1	0	16	86.90	91.60
20241018	87,576	1,932	45.33	76,737	87.62	17	0	1	0	16	86.90	91.30
20241011	87,576	1,909	45.88	77,175	88.12	18	1	1	0	16	86.90	96.00
20241004	87,576	1,896	46.19	77,192	88.14	18	1	1	0	16	86.92	95.90
20240927	87,576	1,902	46.04	77,204	88.16	18	1	1	0	16	86.92	99.70
20240920	87,576	1,900	46.09	77,290	88.25	18	1	1	0	16	87.02	97.40
20240913	87,576	1,891	46.31	77,352	88.33	18	1	1	0	16	87.09	106.50
20240906	87,576	1,906	45.95	77,466	88.46	18	1	1	0	16	87.09	117.00
20240830	87,576	1,903	46.02	77,466	88.46	18	1	1	0	16	87.09	120.50
20240823	87,576	1,905	45.97	77,486	88.48	18	1	1	0	16	87.09	120.00
20240816	87,576	1,934	45.28	77,618	88.63	18	1	1	0	16	87.23	134.00
20240809	87,576	1,774	49.37	78,347	89.46	18	0	1	0	17	88.74	119.50
20240802	87,576	1,776	49.31	78,700	89.86	18	0	1	0	17	89.14	125.00
20240726	87,576	1,719	50.95	78,828	90.01	18	0	1	0	17	89.29	120.50
20240719	87,576	1,721	50.89	78,907	90.10	18	0	1	0	17	89.38	116.50
20240712	87,576	1,716	51.03	78,990	90.20	18	0	1	0	17	89.48	114.50
20240705	87,576	1,735	50.48	78,990	90.20	18	0	1	0	17	89.48	108.00
20240628	87,576	1,747	50.13	78,990	90.20	18	0	1	0	17	89.48	109.00
20240621	87,576	1,752	49.99	78,985	90.19	18	0	1	0	17	89.48	102.00
20240614	87,576	1,775	49.34	78,986	90.19	18	0	1	0	17	89.48	99.80
20240607	87,576	1,765	49.62	78,990	90.20	18	0	1	0	17	89.48	102.00
20240531	87,576	1,774	49.37	79,053	90.27	18	0	1	0	17	89.51	91.70
20240524	87,576	1,770	49.48	79,244	90.49	18	0	1	0	17	89.68	97.70
20240517	87,576	1,780	49.20	79,244	90.49	18	0	1	0	17	89.68	103.00
20240510	87,576	1,761	49.73	79,324	90.58	18	0	1	0	17	89.77	108.00
20240503	87,576	1,747	50.13	79,406	90.67	18	0	1	0	17	89.86	138.00
20240426	87,576	1,604	54.60	79,642	90.94	18	0	1	0	17	90.13	102.00
20240419	87,576	1,562	56.07	79,799	91.12	18	0	1	0	17	90.31	99.00
20240412	87,576	1,552	56.43	79,861	91.19	18	0	1	0	17	90.38	89.80
20240403	87,576	1,554	56.36	79,861	91.19	18	0	1	0	17	90.38	88.00
20240329	87,576	1,555	56.32	79,861	91.19	18	0	1	0	17	90.38	85.40
20240322	87,576	1,546	56.65	79,861	91.19	18	0	1	0	17	90.38	82.60
20240315	87,576	1,563	56.03	79,861	91.19	18	0	1	0	17	90.38	80.00
20240308	87,576	1,602	54.67	79,861	91.19	18	0	1	0	17	90.38	82.40
20240301	87,576	1,572	55.71	79,861	91.19	18	0	1	0	17	90.38	72.60
20240223	87,576	1,541	56.83	79,861	91.19	18	0	1	0	17	90.38	74.20
20240216	87,576	1,535	57.05	79,861	91.19	18	0	1	0	17	90.38	55.20
20240205	87,576	1,525	57.43	79,861	91.19	18	0	1	0	17	90.38	53.70
20240202	87,576	1,528	57.31	79,861	91.19	18	0	1	0	17	90.38	53.60
20240126	87,576	1,534	57.09	79,861	91.19	18	0	1	0	17	90.38	53.30
20240119	87,576	1,538	56.94	79,861	91.19	18	0	1	0	17	90.38	52.70
20240112	87,576	1,532	57.16	79,861	91.19	18	0	1	0	17	90.38	52.50
20240105	87,576	1,533	57.13	79,861	91.19	18	0	1	0	17	90.38	52.80
20231229	87,576	1,535	57.05	79,861	91.19	18	0	1	0	17	90.38	52.80
20231222	87,576	1,532	57.16	79,861	91.19	18	0	1	0	17	90.38	52.60
20231215	87,576	1,532	57.16	79,861	91.19	18	0	1	0	17	90.38	52.90
20231208	87,576	1,537	56.98	79,861	91.19	18	0	1	0	17	90.38	52.90
20231201	87,576	1,531	57.20	79,861	91.19	18	0	1	0	17	90.38	50.20
20231124	87,576	1,531	57.20	79,861	91.19	18	0	1	0	17	90.38	50.20
20231117	87,576	1,518	57.69	80,267	91.65	19	1	1	0	17	90.38	50.00
20231110	87,576	1,525	57.43	80,321	91.72	19	1	1	0	17	90.38	49.95
20231103	87,576	1,539	56.90	80,321	91.72	19	1	1	0	17	90.38	46.35
20231027	87,576	1,541	56.83	80,321	91.72	19	1	1	0	17	90.38	45.35
20231020	87,576	1,542	56.79	80,321	91.72	19	1	1	0	17	90.38	44.80
20231013	87,576	1,548	56.57	80,321	91.72	19	1	1	0	17	90.38	44.50
20231006	87,576	1,541	56.83	80,318	91.71	19	1	1	0	17	90.38	46.00
20230928	87,576	1,542	56.79	80,307	91.70	19	1	1	0	17	90.38	46.30
20230922	87,576	1,542	56.79	80,303	91.69	19	1	1	0	17	90.38	45.75
20230915	87,576	1,553	56.39	80,303	91.69	19	1	1	0	17	90.38	46.85
20230908	87,576	1,564	55.99	80,299	91.69	19	1	1	0	17	90.38	47.25
20230901	87,576	1,568	55.85	80,307	91.70	19	1	1	0	17	90.38	45.95
20230825	87,576	1,563	56.03	80,308	91.70	19	1	1	0	17	90.38	45.80
20230818	87,576	1,558	56.21	80,316	91.71	19	1	1	0	17	90.38	46.80
20230811	87,576	1,550	56.50	80,337	91.73	19	1	1	0	17	90.38	47.30
20230804	87,576	1,557	56.25	80,335	91.73	19	1	1	0	17	90.38	46.75
20230728	87,576	1,556	56.28	80,313	91.71	19	1	1	0	17	90.38	46.60
20230721	87,576	1,573	55.67	80,310	91.70	19	1	1	0	17	90.38	45.30
20230714	87,576	1,587	55.18	80,308	91.70	20	1	1	0	18	90.38	46.60
20230707	84,576	1,588	53.26	77,206	91.29	19	1	1	0	17	89.92	47.15
20230630	84,576	1,624	52.08	77,206	91.29	19	1	1	0	17	89.92	46.55
20230621	84,576	1,623	52.11	77,206	91.29	19	1	1	0	17	89.92	49.00
20230616	84,576	1,622	52.14	77,206	91.29	19	1	1	0	17	89.92	48.30
20230609	84,576	1,470	57.53	77,169	91.24	19	1	1	0	17	89.92	49.00
20230602	84,576	1,453	58.21	77,183	91.26	19	1	1	0	17	89.92	47.50
20230526	84,576	1,449	58.37	77,183	91.26	19	1	1	0	17	89.92	47.40
20230519	84,576	1,412	59.90	77,183	91.26	19	1	1	0	17	89.92	47.85
20230512	84,576	1,375	61.51	77,183	91.26	19	1	1	0	17	89.92	47.85
20230505	84,576	1,375	61.51	77,183	91.26	19	1	1	0	17	89.92	48.40
20230428	84,576	1,374	61.55	77,183	91.26	19	1	1	0	17	89.92	49.35
20230421	84,576	1,375	61.51	77,183	91.26	19	1	1	0	17	89.92	46.05
20230414	84,576	1,376	61.47	77,183	91.26	19	1	1	0	17	89.92	48.80
20230407	84,576	1,374	61.55	77,183	91.26	19	1	1	0	17	89.92	50.40
20230331	84,576	1,376	61.47	77,183	91.26	19	1	1	0	17	89.92	48.50
20230324	84,576	1,367	61.87	77,183	91.26	19	1	1	0	17	89.92	47.00
20230317	84,576	1,365	61.96	77,183	91.26	19	1	1	0	17	89.92	38.50
20230310	84,576	1,363	62.05	77,183	91.26	19	1	1	0	17	89.92	0.00
20230303	84,576	1,365	61.96	77,183	91.26	19	1	1	0	17	89.92	36.00
20230224	84,576	1,364	62.01	77,183	91.26	19	1	1	0	17	89.92	35.20
20230217	84,576	1,357	62.33	77,183	91.26	19	1	1	0	17	89.92	35.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.07	2.48	1.28	0.89	0.66	1.00	0.54	0.60	1.58	1.92	1.84	0.00	0.00	0.00	87.08
20260522	0.07	2.52	1.30	0.85	0.70	1.01	0.59	0.60	1.53	1.76	2.10	0.00	0.00	0.00	86.92
20260515	0.07	2.56	1.32	0.84	0.72	1.06	0.71	0.55	1.54	1.57	2.36	0.00	0.00	0.00	86.65
20260508	0.07	2.57	1.32	0.88	0.68	1.08	0.62	0.61	1.51	1.68	2.37	0.00	0.00	0.00	86.53
20260430	0.07	2.52	1.29	0.88	0.68	1.06	0.74	0.51	1.56	1.94	2.17	0.00	0.00	0.00	86.53
20260424	0.07	2.51	1.29	0.84	0.75	1.08	0.65	0.56	1.55	1.69	2.41	0.00	0.00	0.00	86.53
20260417	0.07	2.49	1.29	0.88	0.71	1.11	0.65	0.61	1.49	1.68	2.42	0.00	0.00	0.00	86.53
20260410	0.07	2.44	1.28	0.92	0.69	1.08	0.71	0.35	1.74	1.92	2.22	0.00	0.00	0.00	86.53
20260402	0.07	2.44	1.29	0.94	0.67	1.11	0.71	0.30	1.74	1.92	2.23	0.00	0.00	0.00	86.53
20260327	0.07	2.45	1.26	0.95	0.67	1.05	0.78	0.35	1.93	1.67	2.23	0.00	0.00	0.00	86.53
20260320	0.07	2.44	1.28	0.92	0.64	1.10	0.82	0.35	1.91	1.65	2.23	0.00	0.00	0.00	86.53
20260313	0.07	2.46	1.27	0.92	0.63	1.07	0.89	0.41	1.82	1.65	2.23	0.00	0.00	0.00	86.53
20260306	0.06	2.42	1.26	0.93	0.65	1.14	0.85	0.41	1.83	1.63	2.23	0.00	0.00	0.00	86.53
20260226	0.07	2.45	1.26	0.88	0.71	1.09	0.78	0.40	1.90	1.63	2.24	0.00	0.00	0.00	86.53
20260211	0.07	2.47	1.25	0.91	0.69	1.06	0.78	0.51	1.81	1.63	2.24	0.00	0.00	0.00	86.53
20260206	0.07	2.50	1.23	0.93	0.72	1.06	0.83	0.41	1.91	1.49	2.26	0.00	0.00	0.00	86.53
20260130	0.07	2.51	1.23	0.94	0.79	1.16	0.79	0.41	1.74	1.49	2.29	0.00	0.00	0.00	86.53
20260123	0.07	2.54	1.24	0.97	0.72	1.12	0.78	0.41	1.64	1.61	2.31	0.00	0.00	0.00	86.53
20260116	0.07	2.52	1.23	0.97	0.73	1.18	0.75	0.40	1.64	1.62	2.30	0.00	0.00	0.00	86.53
20260109	0.07	2.51	1.29	0.96	0.77	1.19	0.72	0.31	1.72	1.56	2.30	0.00	0.00	0.00	86.53
20260102	0.06	2.55	1.36	0.91	0.71	1.20	0.76	0.36	1.80	1.43	2.27	0.00	0.00	0.00	86.53
20251226	0.06	2.56	1.35	0.91	0.69	1.23	0.71	0.47	1.75	1.43	2.26	0.00	0.00	0.00	86.53
20251219	0.06	2.57	1.31	0.89	0.74	1.20	0.75	0.36	1.86	1.42	2.25	0.00	0.00	0.00	86.53
20251212	0.06	2.57	1.34	0.91	0.64	1.16	0.79	0.42	1.86	1.42	2.25	0.00	0.00	0.00	86.53
20251205	0.06	2.57	1.32	0.87	0.68	1.21	0.70	0.57	1.64	1.54	2.24	0.00	0.00	0.00	86.53
20251128	0.06	2.57	1.29	0.87	0.69	1.16	0.79	0.57	1.58	1.59	2.25	0.00	0.00	0.00	86.53
20251121	0.06	2.55	1.24	0.84	0.68	1.31	0.74	0.52	1.66	1.54	2.27	0.00	0.00	0.00	86.53
20251114	0.06	2.54	1.28	0.85	0.75	1.26	0.74	0.36	1.89	1.40	2.28	0.00	0.00	0.00	86.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	46.60	46.75	47.30	45.50	0.30	46.68
2026-05	43.95	46.45	47.05	41.15	2.75	44.66
2026-04	46.80	43.70	48.50	43.05	-3.10	46.22
2026-03	50.10	46.80	50.90	45.50	-3.30	48.39
2026-02	48.90	50.10	50.30	47.15	1.10	48.66
2026-01	51.60	49.00	54.10	48.90	-1.90	51.30
2025-12	57.20	51.80	57.60	51.00	-3.30	53.61
2025-11	58.20	57.10	61.50	55.00	-0.90	57.72
2025-10	59.90	58.00	61.00	57.00	-1.90	58.60
2025-09	54.10	59.90	63.00	53.50	6.50	57.80
2025-08	48.95	54.70	65.50	48.95	9.10	55.04
2025-07	49.50	49.00	51.30	48.05	-0.55	49.76
2025-06	52.60	49.55	53.50	47.45	-2.05	50.61
2025-05	48.30	51.60	53.80	47.95	3.30	51.48
2025-04	67.50	48.30	68.10	43.25	-18.20	51.71
2025-03	81.20	66.50	81.40	66.00	-14.60	73.04
2025-02	70.60	81.20	88.90	69.50	11.20	76.62
2025-01	76.20	70.70	78.60	66.60	-5.10	71.71
2024-12	92.80	75.80	93.00	75.40	-10.90	85.23
2024-11	92.80	92.40	105.00	88.50	0.90	93.36
2024-10	99.80	91.50	99.90	89.30	-8.20	93.96
2024-09	124.00	99.70	124.00	92.00	-19.80	106.47
2024-08	129.00	120.50	137.00	101.00	5.00	122.82
2024-07	110.00	129.00	131.50	104.50	20.00	116.52
2024-06	91.20	109.00	110.50	90.10	14.80	100.62
2024-05	117.00	91.70	145.50	88.00	-23.80	108.46
2024-04	85.70	115.50	115.50	85.70	30.10	96.15
2024-03	72.90	85.40	90.20	71.60	9.30	80.88
2024-02	53.60	72.90	76.00	0.00	19.30	57.42
2024-01	52.70	53.60	53.60	0.00	0.80	50.44
2023-12	50.70	52.80	54.40	50.20	2.50	52.53
2023-11	45.15	50.10	51.00	45.05	5.10	49.35
2023-10	46.00	45.00	46.60	42.05	-1.15	45.19
2023-09	46.00	46.30	47.70	44.70	0.30	46.15
2023-08	47.10	46.00	48.90	44.90	-0.90	46.79
2023-07	47.65	46.90	48.80	44.50	0.35	46.59
2023-06	47.65	46.55	53.90	46.50	-0.90	48.47
2023-05	48.70	47.45	50.00	0.00	-1.70	45.77
2023-04	48.15	49.35	52.70	0.00	1.55	37.16
2023-03	35.30	48.50	51.40	0.00	13.30	35.48
2023-02	35.00	35.20	37.60	0.00	0.70	33.16
2023-01	33.00	34.50	35.05	0.00	2.20	20.62
2022-12	0.00	0.00	35.00	0.00	-1.90	19.84
2022-11	0.00	0.00	34.20	0.00	0.25	13.65
2022-10	34.00	0.00	34.50	0.00	-0.25	22.03
2022-09	33.95	34.30	35.20	0.00	0.30	26.20
2022-08	31.90	34.00	34.40	0.00	2.35	24.28
2022-07	29.90	0.00	31.95	0.00	-0.65	18.97
2022-06	34.00	0.00	34.00	0.00	-0.15	12.77
2022-05	31.80	0.00	34.80	0.00	1.40	23.52
2022-04	0.00	31.65	34.90	0.00	-2.15	24.69
2022-03	33.80	0.00	35.00	0.00	0.65	13.52
2022-02	33.55	0.00	36.50	0.00	2.05	16.26
2022-01	34.10	33.20	34.30	0.00	-0.75	28.17
2021-12	30.95	34.05	37.20	30.35	3.75	34.36
2021-11	28.00	30.30	31.30	28.00	2.70	30.17
2021-10	28.00	0.00	28.10	0.00	0.00	26.18
2021-09	28.05	27.90	28.15	0.00	-0.10	25.07
2021-08	28.00	28.05	29.50	0.00	-1.00	21.41
2021-07	26.00	0.00	30.50	0.00	3.40	25.26
2021-06	26.75	26.00	31.20	0.00	-1.40	15.72
2021-05	29.55	0.00	30.90	0.00	-3.40	23.25
2021-04	32.30	30.65	34.90	28.95	-3.65	31.41
2021-03	18.90	34.85	43.80	18.65	15.90	27.31
2021-02	21.80	18.95	21.95	17.40	-4.45	19.49
2021-01	0.00	21.30	22.40	0.00	-0.90	16.33
2020-12	22.30	22.20	24.00	0.00	1.40	16.86
2020-11	0.00	22.30	22.30	0.00	0.40	10.52
2020-10	0.00	21.70	22.40	0.00	0.20	17.36
2020-09	0.00	21.50	21.50	0.00	1.40	15.06
2020-08	19.85	20.05	20.05	0.00	0.05	17.94
2020-07	0.00	20.00	20.65	0.00	1.35	13.47
2020-06	17.05	0.00	18.85	0.00	1.55	9.76
2020-05	16.70	17.05	18.30	0.00	1.35	14.43
2020-04	17.15	16.75	17.65	0.00	0.10	14.93
2020-03	0.00	16.70	18.30	0.00	-0.45	9.43
2020-02	19.50	17.50	20.05	0.00	-1.75	15.32
2020-01	0.00	19.50	20.15	0.00	-0.50	13.27
2019-12	20.20	20.00	20.25	0.00	-1.00	16.10
2019-11	0.00	0.00	24.40	0.00	-1.80	14.50
2019-10	22.10	22.30	22.40	21.75	0.30	22.15
2019-09	22.50	0.00	24.55	0.00	0.20	15.48
2019-08	22.50	0.00	23.60	0.00	-0.45	20.27
2019-07	23.00	22.90	25.80	0.00	-0.10	17.59
2019-06	22.70	24.00	25.20	22.25	1.95	24.00
2019-05	18.80	21.40	21.45	17.40	1.25	18.83
2019-04	17.20	18.30	19.45	17.10	-0.60	18.41
2019-03	15.55	17.60	18.00	15.50	2.10	16.55
2019-02	15.80	15.50	15.90	15.10	-0.30	15.36
2019-01	17.05	15.80	17.60	0.00	-0.95	13.91
2018-12	20.35	16.75	21.70	0.00	-4.10	15.81
2018-11	0.00	21.20	21.70	0.00	-1.25	18.00
2018-10	0.00	23.25	23.25	0.00	1.50	14.54
2018-09	0.00	0.00	22.45	0.00	-1.20	10.44
2018-08	0.00	0.00	24.55	0.00	-2.20	5.14
2018-07	21.95	0.00	24.60	0.00	0.50	14.26
2018-06	20.10	23.90	24.20	0.00	3.75	20.76
2018-05	21.00	20.15	22.20	0.00	-0.85	19.83
2018-04	24.80	21.00	24.80	0.00	-4.70	14.00
2018-03	0.00	26.00	28.80	0.00	-1.35	9.41
2018-02	0.00	27.45	27.45	0.00	2.45	6.23
2018-01	0.00	25.70	25.90	0.00	0.60	10.32
2017-12	0.00	0.00	26.35	0.00	1.10	5.90
2017-11	0.00	0.00	26.30	0.00	2.00	3.36
2017-10	0.00	0.00	24.25	0.00	-1.30	8.80
2017-09	0.00	0.00	24.80	0.00	1.40	11.63
2017-08	0.00	0.00	24.60	0.00	-1.65	8.68
2017-07	24.00	0.00	24.00	0.00	-1.60	5.54
2017-06	0.00	24.40	24.40	0.00	-1.50	1.06
2017-05	0.00	0.00	26.00	0.00	-0.30	2.60
2017-04	0.00	0.00	0.00	0.00	0.00	0.00
2017-03	0.00	27.60	27.60	0.00	1.70	9.28
2017-02	0.00	0.00	0.00	0.00	0.00	0.00
2017-01	0.00	0.00	26.35	0.00	-0.15	1.65
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平