神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	192,619	62,358	3.09	72,818	37.80	23	11	3	1	8	33.44	10.80
20260522	192,619	62,575	3.08	71,413	37.07	21	10	2	1	8	33.47	10.60
20260515	192,619	62,651	3.07	70,687	36.70	20	9	2	1	8	33.34	9.74
20260508	192,619	62,760	3.07	70,776	36.74	20	9	2	1	8	33.39	9.46
20260430	192,619	62,898	3.06	70,712	36.71	20	9	2	1	8	33.36	9.78
20260424	192,619	62,963	3.06	70,312	36.50	19	8	2	1	8	33.36	9.94
20260417	192,619	63,134	3.05	70,461	36.58	19	8	2	1	8	33.44	10.10
20260410	192,619	61,935	3.11	70,714	36.71	20	9	3	0	8	33.41	10.10
20260402	192,619	61,276	3.14	70,709	36.71	20	9	3	0	8	33.38	10.10
20260327	192,619	60,385	3.19	71,045	36.88	21	10	3	0	8	33.34	10.40
20260320	192,619	59,840	3.22	71,078	36.90	22	11	3	1	7	32.63	10.80
20260313	192,619	58,640	3.28	72,036	37.40	23	12	3	0	8	33.37	9.71
20260306	192,619	57,695	3.34	71,997	37.38	23	12	3	0	8	33.33	9.97
20260226	192,619	56,815	3.39	72,169	37.47	23	12	3	0	8	33.41	10.35
20260211	192,619	56,550	3.41	71,896	37.33	23	12	3	0	8	33.35	10.25
20260206	192,619	56,317	3.42	71,497	37.12	22	11	3	0	8	33.34	10.30
20260130	192,619	56,089	3.43	70,917	36.82	21	10	3	0	8	33.28	10.50
20260123	192,619	55,911	3.45	71,275	37.00	22	11	3	0	8	33.20	10.70
20260116	192,619	55,848	3.45	71,388	37.06	22	11	3	0	8	33.27	10.75
20260109	192,619	55,578	3.47	70,878	36.80	20	9	3	0	8	33.48	9.96
20260102	192,619	55,554	3.47	70,475	36.59	20	10	2	0	8	33.34	9.80
20251226	192,619	55,509	3.47	70,507	36.60	20	10	2	0	8	33.36	9.88
20251219	192,619	55,462	3.47	69,971	36.33	19	9	2	0	8	33.34	9.99
20251212	192,619	55,358	3.48	69,663	36.17	17	7	2	0	8	33.63	9.73
20251205	192,619	55,321	3.48	69,688	36.18	17	7	2	0	8	33.64	9.53
20251128	192,619	55,247	3.49	69,665	36.17	17	7	2	0	8	33.62	9.36
20251121	192,619	55,211	3.49	69,548	36.11	17	7	2	0	8	33.55	9.14
20251114	192,619	55,070	3.50	69,536	36.10	17	7	2	0	8	33.53	9.70
20251107	192,619	54,999	3.50	69,172	35.91	17	7	2	1	7	32.92	9.77
20251031	192,619	54,938	3.51	69,429	36.04	17	7	2	0	8	33.51	9.86
20251023	192,619	54,855	3.51	70,603	36.65	19	8	3	0	8	33.62	10.10
20251017	192,619	54,832	3.51	70,619	36.66	19	8	3	0	8	33.59	10.20
20251009	192,619	54,805	3.51	70,748	36.73	20	9	3	0	8	33.43	10.30
20251003	192,619	54,810	3.51	70,614	36.66	20	9	3	0	8	33.39	10.15
20250926	192,619	54,760	3.52	70,184	36.44	19	8	3	0	8	33.40	10.20
20250919	192,619	54,766	3.52	70,274	36.48	19	8	3	0	8	33.44	10.45
20250912	192,619	54,716	3.52	70,100	36.39	19	8	3	0	8	33.32	10.30
20250905	192,619	54,693	3.52	70,313	36.50	19	8	3	0	8	33.43	10.70
20250829	192,619	54,697	3.52	70,781	36.75	20	9	3	0	8	33.37	10.90
20250822	192,619	54,756	3.52	70,635	36.67	20	9	3	0	8	33.30	11.15
20250815	192,619	54,571	3.53	70,602	36.65	20	9	3	0	8	33.33	10.90
20250808	192,619	54,640	3.53	69,917	36.30	19	8	3	0	8	33.20	10.65
20250801	192,619	54,573	3.53	69,393	36.03	19	8	3	0	8	32.93	10.50
20250725	192,619	54,545	3.53	69,281	35.97	19	8	3	0	8	32.87	10.20
20250718	192,619	54,526	3.53	69,364	36.01	19	8	3	0	8	32.85	10.30
20250711	192,619	54,558	3.53	69,220	35.94	19	8	3	0	8	32.78	10.30
20250704	192,619	54,458	3.54	70,735	36.72	22	11	3	0	8	32.93	10.80
20250627	192,619	54,451	3.54	69,473	36.07	19	8	3	0	8	32.92	10.85
20250620	192,619	54,462	3.54	69,864	36.27	20	9	3	0	8	32.90	11.10
20250613	192,619	54,421	3.54	69,907	36.29	20	9	3	0	8	32.91	10.75
20250606	192,619	54,418	3.54	70,364	36.53	21	10	3	0	8	32.90	11.50
20250529	192,619	54,378	3.54	70,823	36.77	22	11	3	0	8	32.92	11.95
20250523	192,619	54,383	3.54	70,376	36.54	21	9	4	0	8	32.85	12.00
20250516	192,619	54,413	3.54	70,546	36.62	21	9	4	0	8	32.95	11.85
20250509	192,619	54,378	3.54	70,635	36.67	22	9	6	0	7	32.19	10.70
20250502	192,619	54,363	3.54	70,166	36.43	21	8	6	0	7	32.18	10.90
20250425	192,619	54,288	3.55	69,242	35.95	19	7	5	0	7	32.24	10.20
20250418	192,619	54,360	3.54	69,834	36.26	20	8	4	1	7	32.36	10.20
20250411	192,619	53,069	3.63	70,808	36.76	22	11	4	0	7	32.42	9.28
20250402	192,619	52,490	3.67	70,465	36.58	20	8	4	1	7	32.44	11.35
20250328	192,619	51,986	3.71	71,080	36.90	21	9	4	1	7	32.49	11.80
20250321	192,619	51,095	3.77	71,605	37.17	22	9	4	2	7	32.42	12.30
20250314	192,619	50,615	3.81	70,749	36.73	20	8	3	2	7	32.59	11.90
20250307	192,619	50,038	3.85	71,396	37.07	21	9	4	1	7	32.69	11.95
20250227	192,619	49,361	3.90	71,379	37.06	21	8	5	1	7	32.56	12.30
20250221	192,619	48,764	3.95	71,380	37.06	21	9	4	0	8	33.10	12.50
20250214	192,619	48,146	4.00	71,447	37.09	22	10	4	0	8	32.97	12.45
20250207	192,619	47,754	4.03	70,767	36.74	21	9	4	0	8	32.80	12.45
20250122	192,619	47,444	4.06	70,507	36.60	20	7	5	0	8	32.92	11.70
20250117	192,619	47,270	4.07	70,428	36.56	20	7	5	0	8	32.91	11.75
20250110	192,619	47,055	4.09	70,870	36.79	21	8	5	0	8	32.91	12.00
20250103	192,619	46,929	4.10	70,713	36.71	20	7	5	0	8	32.96	11.55
20241227	192,619	46,815	4.11	70,741	36.73	20	7	5	0	8	33.01	12.00
20241220	192,619	46,700	4.12	71,242	36.99	21	8	4	1	8	33.02	11.60
20241213	192,619	46,558	4.14	71,560	37.15	21	8	4	1	8	33.11	11.75
20241206	192,619	46,487	4.14	71,800	37.28	21	8	4	0	9	33.68	12.80
20241129	192,619	46,424	4.15	71,881	37.32	21	8	4	0	9	33.73	12.60
20241122	192,619	46,382	4.15	71,925	37.34	21	8	4	0	9	33.76	12.85
20241115	192,619	46,300	4.16	72,621	37.70	22	9	4	0	9	33.91	12.90
20241108	192,619	46,254	4.16	73,208	38.01	23	10	4	0	9	33.96	13.70
20241101	192,619	46,284	4.16	72,543	37.66	22	10	3	0	9	33.93	13.70
20241025	192,619	46,304	4.16	72,174	37.47	22	10	3	0	9	33.71	13.65
20241018	192,619	46,364	4.15	71,423	37.08	22	10	2	3	7	32.37	13.20
20241011	192,619	46,299	4.16	71,210	36.97	22	10	2	4	6	31.83	13.00
20241004	192,619	46,229	4.17	71,698	37.22	23	11	2	4	6	31.79	13.15
20240927	192,619	46,226	4.17	71,618	37.18	23	11	2	4	6	31.79	13.65
20240920	192,619	46,205	4.17	71,501	37.12	23	11	3	3	6	31.79	13.60
20240913	192,619	46,233	4.17	71,044	36.88	22	11	2	2	7	32.37	13.65
20240906	192,619	46,306	4.16	69,518	36.09	21	11	2	2	6	31.64	13.10
20240830	192,619	46,333	4.16	69,075	35.86	21	12	2	1	6	31.68	12.90
20240823	192,619	46,286	4.16	68,635	35.63	20	11	2	1	6	31.69	12.40
20240816	192,619	46,219	4.17	67,987	35.30	19	11	1	1	6	31.64	12.50
20240809	192,619	46,105	4.18	68,107	35.36	19	10	2	1	6	31.63	12.10
20240802	192,619	45,579	4.23	69,461	36.06	20	11	1	1	7	32.27	12.85
20240726	192,619	45,370	4.25	69,112	35.88	19	8	3	1	7	32.18	13.05
20240719	192,619	45,318	4.25	69,667	36.17	20	10	2	1	7	32.35	13.45
20240712	192,619	45,339	4.25	69,167	35.91	19	9	2	1	7	32.43	14.05
20240705	192,619	45,279	4.25	69,280	35.97	19	8	3	1	7	32.42	14.40
20240628	192,619	45,281	4.25	69,439	36.05	20	10	2	1	7	32.27	13.95
20240621	192,619	45,236	4.26	69,397	36.03	19	10	1	1	7	32.52	13.70
20240614	192,619	45,297	4.25	69,017	35.83	19	9	2	1	7	32.34	13.55
20240607	192,619	45,336	4.25	68,374	35.50	18	9	1	1	7	32.35	13.55
20240531	192,619	45,261	4.26	68,366	35.49	18	9	1	1	7	32.34	13.30
20240524	192,619	45,331	4.25	67,708	35.15	17	8	1	1	7	32.29	13.10
20240517	192,619	45,303	4.25	67,810	35.20	17	8	1	1	7	32.29	13.20
20240510	192,619	45,294	4.25	67,423	35.00	16	7	1	1	7	32.35	13.30
20240503	192,619	45,326	4.25	67,532	35.06	17	8	1	1	7	32.17	13.30
20240426	192,619	45,389	4.24	67,059	34.81	16	7	1	1	7	32.17	13.20
20240419	192,619	45,434	4.24	67,711	35.15	17	7	2	2	6	31.67	12.70
20240412	192,619	44,482	4.33	67,101	34.84	16	6	2	2	6	31.66	13.55
20240403	192,619	43,939	4.38	66,874	34.72	16	7	1	2	6	31.60	13.15
20240329	192,619	43,525	4.43	67,266	34.92	17	8	1	2	6	31.61	13.20
20240322	192,619	43,296	4.45	66,713	34.63	16	7	1	2	6	31.52	13.20
20240315	192,619	42,936	4.49	67,056	34.81	17	7	2	2	6	31.44	13.25
20240308	192,619	42,668	4.51	66,137	34.34	15	5	3	1	6	31.44	13.85
20240301	192,619	42,066	4.58	67,333	34.96	17	7	2	2	6	31.50	14.35
20240223	192,619	41,689	4.62	67,869	35.23	18	8	2	2	6	31.47	14.55
20240216	192,619	41,382	4.65	68,324	35.47	19	9	1	3	6	31.33	15.40
20240205	192,619	41,351	4.66	67,389	34.99	17	7	1	3	6	31.37	15.00
20240202	192,619	41,079	4.69	68,698	35.67	19	9	1	2	7	32.07	15.35
20240126	192,619	40,703	4.73	69,975	36.33	19	7	3	2	7	32.49	14.50
20240119	192,619	40,401	4.77	71,178	36.95	21	8	4	2	7	32.52	14.05
20240112	192,619	40,221	4.79	70,751	36.73	20	8	3	1	8	33.04	14.00
20240105	192,619	40,199	4.79	71,178	36.95	21	9	3	1	8	33.07	14.85
20231229	192,619	40,073	4.81	71,513	37.13	21	7	5	2	7	32.59	14.85
20231222	192,619	40,012	4.81	71,146	36.94	20	6	4	3	7	32.49	14.80
20231215	192,619	39,976	4.82	70,673	36.69	19	5	4	2	8	32.94	15.45
20231208	192,619	40,001	4.82	70,874	36.79	20	7	3	2	8	33.00	16.20
20231201	192,619	39,701	4.85	73,359	38.08	22	9	2	3	8	33.68	17.20
20231124	192,619	39,608	4.86	74,045	38.44	24	8	3	5	8	32.94	16.50
20231117	192,619	39,278	4.90	74,222	38.53	25	9	3	4	9	33.32	16.40
20231110	192,619	39,637	4.86	70,395	36.55	21	9	2	3	7	32.15	15.00
20231103	192,619	39,732	4.85	69,003	35.82	18	7	2	3	6	31.69	15.35
20231027	192,619	38,646	4.98	74,894	38.88	26	11	4	3	8	33.06	15.85
20231020	192,619	38,729	4.97	73,496	38.16	22	8	2	4	8	33.24	14.00
20231013	192,619	38,445	5.01	74,333	38.59	22	7	1	3	11	34.90	13.90
20231006	192,619	38,634	4.99	73,010	37.90	22	7	4	2	9	33.59	14.15
20230928	192,619	38,847	4.96	71,947	37.35	22	8	4	2	8	32.95	12.95
20230922	192,619	38,836	4.96	71,781	37.27	21	7	4	2	8	33.06	12.85
20230915	192,619	38,862	4.96	71,614	37.18	21	7	4	2	8	33.01	13.40
20230908	192,619	39,043	4.93	71,022	36.87	20	7	3	2	8	33.10	13.70
20230901	192,619	39,289	4.90	66,565	34.56	14	5	1	1	7	32.40	13.70
20230825	192,619	38,681	4.98	68,168	35.39	17	7	2	1	7	32.42	11.95
20230818	192,619	38,588	4.99	68,136	35.37	17	7	3	0	7	32.41	12.00
20230811	192,619	38,458	5.01	69,459	36.06	20	10	3	0	7	32.40	12.25
20230804	192,619	38,290	5.03	69,672	36.17	20	10	3	0	7	32.40	12.90
20230728	192,619	38,286	5.03	68,565	35.60	18	8	3	0	7	32.39	12.75
20230721	192,619	38,155	5.05	69,052	35.85	19	9	3	0	7	32.40	12.65
20230714	192,619	38,101	5.06	68,950	35.80	19	9	3	0	7	32.39	12.80
20230707	192,619	38,050	5.06	69,326	35.99	20	11	2	0	7	32.41	12.65
20230630	192,619	38,072	5.06	68,633	35.63	19	10	2	0	7	32.38	13.15
20230621	192,619	38,054	5.06	68,687	35.66	19	10	2	0	7	32.43	12.80
20230616	192,619	38,090	5.06	66,945	34.75	15	6	2	0	7	32.39	12.90
20230609	192,619	38,050	5.06	68,190	35.40	18	9	2	0	7	32.42	12.65
20230602	192,619	37,927	5.08	68,371	35.50	18	9	2	0	7	32.46	12.15
20230526	192,619	37,871	5.09	68,824	35.73	19	9	3	0	7	32.45	12.00
20230519	192,619	37,770	5.10	69,387	36.02	20	10	3	0	7	32.46	12.10
20230512	192,619	37,685	5.11	68,844	35.74	19	10	2	0	7	32.48	11.80
20230505	192,619	37,473	5.14	69,441	36.05	19	10	2	0	7	32.63	12.50
20230428	192,619	37,403	5.15	70,113	36.40	20	9	4	0	7	32.63	12.40
20230421	192,619	36,145	5.33	70,696	36.70	21	11	2	1	7	32.65	12.60
20230414	192,619	35,234	5.47	70,566	36.64	21	11	2	1	7	32.65	13.25
20230407	192,619	34,720	5.55	70,394	36.55	22	11	2	1	8	32.65	12.55
20230331	192,619	34,636	5.56	69,642	36.16	20	8	3	1	8	32.66	12.45
20230324	192,619	34,419	5.60	69,726	36.20	20	8	3	1	8	32.65	12.65
20230317	192,619	34,082	5.65	69,964	36.32	19	7	1	2	9	33.32	12.35
20230310	192,619	33,602	5.73	71,284	37.01	21	9	2	0	10	33.99	12.90
20230303	192,619	32,958	5.84	70,436	36.57	19	7	2	0	10	34.07	12.85
20230224	192,619	32,370	5.95	70,994	36.86	20	8	2	0	10	34.04	12.90
20230217	192,619	31,551	6.11	71,675	37.21	21	8	3	0	10	34.01	12.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.63	14.46	9.96	3.89	4.59	4.17	3.17	2.49	7.55	3.84	5.40	2.81	1.06	0.47	33.44
20260522	2.65	14.60	10.11	3.96	4.69	4.27	3.24	2.45	7.51	4.23	5.14	2.47	0.65	0.47	33.46
20260515	2.66	14.64	10.24	4.00	4.70	4.29	3.19	2.43	7.58	4.06	5.44	2.22	0.65	0.47	33.34
20260508	2.68	14.72	10.25	4.04	4.62	4.28	3.15	2.53	7.67	4.04	5.23	2.22	0.65	0.47	33.38
20260430	2.69	14.75	10.33	4.07	4.66	4.17	3.16	2.61	7.56	4.00	5.23	2.22	0.65	0.47	33.35
20260424	2.71	14.81	10.39	4.04	4.73	4.17	3.11	2.60	7.47	3.98	5.44	2.01	0.65	0.47	33.36
20260417	2.73	14.94	10.42	3.99	4.76	4.24	3.03	2.74	7.46	3.66	5.40	2.01	0.65	0.47	33.43
20260410	2.73	15.00	10.44	3.93	4.82	4.27	2.98	2.86	7.43	3.83	4.94	2.23	1.06	0.00	33.40
20260402	2.74	15.04	10.49	3.97	4.84	4.17	3.01	2.88	7.67	3.58	4.85	2.26	1.06	0.00	33.38
20260327	2.74	15.08	10.52	3.98	4.82	4.17	3.04	2.95	7.55	3.79	4.43	2.47	1.06	0.00	33.34
20260320	2.74	15.19	10.43	4.01	4.80	4.34	3.06	2.72	7.66	3.80	4.29	2.71	1.06	0.49	32.62
20260313	2.75	14.84	10.27	3.95	4.88	4.20	3.29	2.66	7.44	4.01	4.25	2.96	1.06	0.00	33.36
20260306	2.75	14.86	10.26	3.96	4.87	4.22	3.26	2.66	7.48	3.75	4.50	2.98	1.06	0.00	33.33
20260226	2.76	14.95	10.21	3.97	4.78	4.21	3.27	2.64	7.46	3.72	4.50	2.99	1.05	0.00	33.41
20260211	2.76	14.96	10.22	3.95	4.82	4.20	3.21	2.73	7.59	3.67	4.52	2.98	0.99	0.00	33.34
20260206	2.77	15.00	10.24	3.94	4.81	4.15	3.26	2.73	7.44	3.54	4.93	2.77	0.99	0.00	33.34
20260130	2.78	15.00	10.31	4.01	4.79	4.22	3.21	2.74	7.40	3.78	4.90	2.54	0.99	0.00	33.27
20260123	2.79	15.08	10.32	4.01	4.84	4.24	3.23	2.80	7.36	3.55	4.72	2.81	0.99	0.00	33.20
20260116	2.79	15.18	10.38	4.14	4.84	4.16	3.20	2.82	7.52	3.41	4.43	2.80	0.99	0.00	33.26
20260109	2.81	15.03	10.37	4.11	4.75	4.29	3.18	2.95	7.45	3.61	4.60	2.33	0.98	0.00	33.48
20260102	2.82	15.10	10.40	4.12	4.68	4.38	3.26	2.83	7.49	3.76	4.51	2.59	0.65	0.00	33.34
20251226	2.82	15.13	10.43	4.10	4.65	4.42	3.22	2.93	7.34	3.80	4.50	2.59	0.65	0.00	33.35
20251219	2.83	15.18	10.44	4.05	4.74	4.52	3.30	2.93	7.33	3.68	4.61	2.32	0.65	0.00	33.34
20251212	2.83	15.21	10.47	4.05	4.69	4.50	3.37	2.90	7.24	3.94	4.57	1.87	0.65	0.00	33.63
20251205	2.84	15.27	10.44	4.06	4.66	4.54	3.27	2.87	7.23	4.02	4.55	1.88	0.65	0.00	33.63
20251128	2.84	15.29	10.42	4.05	4.71	4.50	3.38	2.85	7.26	4.17	4.30	1.89	0.65	0.00	33.62
20251121	2.85	15.34	10.40	4.14	4.68	4.49	3.40	2.94	7.33	4.00	4.29	1.89	0.65	0.00	33.55
20251114	2.85	15.36	10.42	4.10	4.80	4.48	3.32	2.96	7.25	3.95	4.35	1.91	0.65	0.00	33.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.80	12.85	12.85	10.70	2.05	11.93
2026-05	9.78	10.80	11.20	9.23	1.02	10.00
2026-04	10.20	9.78	10.50	9.74	-0.38	10.09
2026-03	10.15	10.10	11.80	9.55	-0.25	10.16
2026-02	10.50	10.35	10.80	10.05	-0.15	10.31
2026-01	9.80	10.50	11.45	9.65	0.67	10.45
2025-12	9.46	9.83	10.20	9.33	0.47	9.72
2025-11	9.88	9.36	9.97	9.00	-0.50	9.41
2025-10	10.30	9.86	10.35	9.82	-0.31	10.11
2025-09	11.00	10.25	11.00	10.05	-0.65	10.46
2025-08	10.20	10.90	11.90	10.05	0.70	10.98
2025-07	10.75	10.20	11.45	10.05	-0.55	10.43
2025-06	11.90	10.75	12.05	10.60	-1.20	11.13
2025-05	10.95	11.95	12.65	10.45	1.10	11.39
2025-04	11.00	10.85	11.65	8.31	-0.10	10.09
2025-03	12.30	10.95	12.50	10.95	-1.45	12.04
2025-02	11.70	12.30	13.00	11.70	0.60	12.48
2025-01	11.75	11.70	12.70	11.50	-0.05	11.77
2024-12	12.70	11.75	13.00	11.50	-0.85	12.08
2024-11	13.65	12.60	14.50	12.40	-1.05	13.18
2024-10	13.45	13.65	14.10	12.90	0.05	13.41
2024-09	13.00	13.60	14.25	12.70	0.70	13.50
2024-08	13.10	12.90	13.35	11.00	-0.05	12.40
2024-07	14.10	12.95	14.70	12.70	-1.00	13.72
2024-06	13.35	13.95	14.20	13.15	0.65	13.59
2024-05	13.20	13.30	13.90	12.80	0.10	13.29
2024-04	13.25	13.20	13.90	12.50	0.00	13.21
2024-03	14.65	13.20	14.70	13.00	-1.45	13.61
2024-02	14.50	14.65	15.75	14.40	0.15	14.93
2024-01	14.85	14.50	15.25	13.90	-0.35	14.46
2023-12	17.75	14.85	17.80	14.50	-2.85	15.57
2023-11	15.30	17.70	17.80	14.70	2.60	16.08
2023-10	13.05	15.10	16.80	13.05	2.15	14.26
2023-09	13.30	12.95	14.45	12.70	-0.70	13.37
2023-08	13.00	13.65	13.95	11.70	0.85	12.31
2023-07	13.25	12.80	13.30	12.15	-0.35	12.76
2023-06	12.15	13.15	13.20	12.10	1.00	12.66
2023-05	12.35	12.15	12.65	11.60	-0.25	12.11
2023-04	12.50	12.40	13.65	12.05	-0.05	12.70
2023-03	12.90	12.45	13.85	12.25	-0.45	12.71
2023-02	12.85	12.90	13.45	12.55	0.20	13.04
2023-01	12.00	12.70	12.75	11.90	0.60	12.27
2022-12	13.90	12.10	15.15	11.70	-1.60	13.38
2022-11	12.20	13.70	14.30	11.95	1.45	13.48
2022-10	12.20	11.05	12.70	11.00	-1.25	11.88
2022-09	16.20	12.30	16.30	11.75	-3.90	13.68
2022-08	14.60	16.20	16.85	13.55	1.60	14.81
2022-07	17.40	14.60	17.45	13.50	-1.60	14.94
2022-06	18.55	17.15	18.95	16.55	-1.40	17.83
2022-05	21.25	18.55	23.15	17.80	-2.20	19.47
2022-04	20.20	20.75	25.50	19.90	0.55	21.49
2022-03	19.95	20.20	21.10	18.45	0.35	19.96
2022-02	20.50	19.85	22.15	19.50	-0.45	20.70
2022-01	23.00	20.30	23.50	20.05	-2.75	21.56
2021-12	21.35	23.05	24.75	21.00	1.70	22.41
2021-11	21.60	21.35	22.85	20.65	-0.95	21.39
2021-10	21.40	21.90	23.10	17.85	0.55	20.17
2021-09	24.35	21.35	24.40	21.10	-2.90	22.16
2021-08	27.40	24.25	28.90	24.00	-2.60	25.81
2021-07	26.25	26.85	29.90	23.85	0.60	26.18
2021-06	24.80	26.25	34.05	23.10	0.60	27.03
2021-05	18.45	25.65	30.00	17.90	7.45	21.86
2021-04	18.15	18.20	20.75	17.35	2.05	18.48
2021-03	18.05	18.05	19.55	17.25	0.10	17.84
2021-02	12.75	17.95	19.30	12.45	5.80	16.20
2021-01	14.95	12.65	15.10	12.65	-1.70	13.90
2020-12	15.40	14.80	15.45	14.40	-0.55	14.82
2020-11	15.15	15.35	17.05	11.90	0.45	15.11
2020-10	16.70	15.10	17.20	15.05	-1.25	16.21
2020-09	18.30	16.35	19.65	15.45	-1.80	17.67
2020-08	17.80	18.15	20.45	16.75	0.45	18.50
2020-07	16.90	17.70	24.65	16.05	0.70	18.80
2020-06	11.80	17.00	19.20	10.95	5.35	13.86
2020-05	7.70	11.65	12.35	7.70	3.68	9.54
2020-04	7.02	7.97	8.45	6.81	0.95	7.67
2020-03	8.94	7.02	9.91	5.87	-2.48	7.85
2020-02	9.04	9.50	10.65	8.71	-0.17	9.96
2020-01	11.10	9.67	11.15	9.52	-1.38	10.63
2019-12	11.20	11.05	11.70	10.80	-0.10	11.05
2019-11	11.05	11.15	11.75	10.15	0.10	10.93
2019-10	11.30	11.05	11.65	10.80	-0.10	11.02
2019-09	11.20	11.15	11.95	11.10	0.00	11.26
2019-08	11.70	11.15	11.95	10.30	-0.65	11.11
2019-07	12.10	11.80	13.40	11.65	-0.20	12.33
2019-06	12.05	12.00	12.50	11.80	-0.10	12.02
2019-05	12.75	12.10	13.50	10.80	-0.55	11.94
2019-04	11.85	12.65	16.40	11.80	0.90	13.73
2019-03	12.25	11.75	12.50	11.55	-0.50	11.96
2019-02	11.85	12.25	13.25	11.60	0.50	12.36
2019-01	10.95	11.75	13.40	10.65	0.90	12.00
2018-12	10.95	10.85	11.65	10.45	0.05	10.71
2018-11	11.20	10.80	12.45	10.40	-0.15	10.92
2018-10	13.60	10.95	14.35	9.70	-3.50	11.62
2018-09	8.82	13.45	14.40	8.40	4.63	11.92
2018-08	9.46	8.82	9.65	8.32	-0.64	8.99
2018-07	10.20	9.46	10.35	9.20	-0.74	9.64
2018-06	10.65	10.20	11.30	10.15	-0.30	10.57
2018-05	10.50	10.50	11.20	10.20	0.00	10.40
2018-04	11.70	10.50	11.80	10.10	-1.05	10.81
2018-03	10.55	11.55	12.30	10.45	0.95	11.38
2018-02	12.30	10.60	12.45	9.71	-1.60	10.78
2018-01	11.85	12.20	13.15	11.70	0.40	12.44
2017-12	12.20	11.80	12.30	11.35	-0.30	11.68
2017-11	12.10	12.10	12.60	11.60	-0.05	11.95
2017-10	12.00	12.15	12.70	11.45	0.15	12.04
2017-09	12.95	12.00	13.40	11.65	-0.85	12.61
2017-08	13.70	12.85	14.20	12.20	-0.90	12.93
2017-07	14.20	13.70	14.20	13.35	-0.50	13.67
2017-06	13.75	14.20	15.95	13.40	0.50	14.42
2017-05	13.80	13.70	14.25	13.10	-0.25	13.74
2017-04	15.75	13.95	16.00	13.55	-1.75	14.47
2017-03	16.10	15.70	16.60	15.40	-1.40	15.90
2017-02	16.50	17.10	18.45	16.20	0.75	17.13
2017-01	17.25	16.35	17.25	16.10	-0.75	16.59
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平