神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	92,671	11,557	8.02	74,764	80.68	27	6	6	1	14	71.97	15.20
20260522	92,671	11,584	8.00	74,727	80.64	27	6	6	1	14	71.93	15.00
20260515	92,671	11,598	7.99	74,717	80.63	27	6	6	1	14	71.93	15.05
20260508	92,671	11,623	7.97	74,679	80.58	27	6	6	1	14	71.94	15.50
20260430	92,671	11,638	7.96	74,682	80.59	27	6	6	1	14	71.95	15.90
20260424	92,671	11,648	7.96	74,660	80.56	27	6	6	1	14	71.95	15.55
20260417	92,671	11,677	7.94	74,611	80.51	27	6	6	1	14	71.95	15.85
20260410	92,671	11,704	7.92	74,847	80.77	26	5	7	1	13	71.97	16.30
20260402	93,559	11,705	7.99	75,420	80.61	26	5	8	1	12	71.12	16.45
20260327	93,559	11,723	7.98	75,406	80.60	26	5	8	1	12	71.12	17.00
20260320	93,559	11,683	8.01	75,416	80.61	26	5	8	1	12	71.12	16.50
20260313	93,559	11,666	8.02	75,404	80.59	26	5	8	1	12	71.12	16.75
20260306	93,559	11,654	8.03	75,161	80.33	26	6	7	1	12	71.12	17.10
20260226	93,559	11,684	8.01	74,736	79.88	25	5	7	1	12	71.12	17.10
20260211	93,559	11,732	7.97	74,751	79.90	25	5	7	1	12	71.12	16.60
20260206	93,559	11,735	7.97	74,578	79.71	25	6	6	1	12	71.12	15.90
20260130	93,559	11,758	7.96	74,612	79.75	25	6	6	1	12	71.12	15.80
20260123	93,559	11,780	7.94	74,600	79.74	26	6	7	1	12	70.50	16.00
20260116	93,559	11,789	7.94	74,194	79.30	25	5	7	1	12	70.50	15.80
20260109	93,559	11,798	7.93	74,595	79.73	26	7	6	1	12	70.50	16.40
20260102	93,559	11,749	7.96	74,822	79.97	26	5	8	1	12	70.48	14.95
20251226	93,559	11,758	7.96	74,841	79.99	28	6	8	1	13	69.90	13.50
20251219	93,559	11,764	7.95	74,836	79.99	28	7	7	1	13	69.91	13.45
20251212	93,559	11,769	7.95	74,853	80.01	28	7	6	2	13	69.89	13.35
20251205	93,559	11,777	7.94	74,828	79.98	28	7	6	2	13	69.88	13.35
20251128	93,559	11,792	7.93	74,812	79.96	28	7	6	2	13	69.88	13.50
20251121	93,559	11,802	7.93	75,024	80.19	28	6	7	2	13	69.87	13.65
20251114	93,559	11,807	7.92	75,012	80.18	28	6	7	2	13	69.85	13.80
20251107	93,559	11,813	7.92	74,994	80.16	28	6	7	2	13	69.83	14.00
20251031	93,559	11,814	7.92	74,902	80.06	28	6	7	2	13	69.73	13.90
20251023	93,559	11,827	7.91	74,806	79.96	28	6	7	2	13	69.66	14.20
20251017	93,559	11,839	7.90	74,567	79.70	28	6	7	2	13	69.39	14.45
20251009	93,559	11,852	7.89	74,999	80.16	29	7	7	2	13	69.39	14.60
20251003	93,559	11,851	7.89	75,016	80.18	29	7	7	2	13	69.35	14.45
20250926	93,559	11,855	7.89	75,054	80.22	29	7	7	1	14	70.45
20250919	93,559	11,858	7.89	75,067	80.23	29	7	7	1	14	70.47	14.65
20250912	93,559	11,872	7.88	75,057	80.22	29	7	7	1	14	70.47	14.85
20250905	93,559	11,878	7.88	75,059	80.23	29	7	7	1	14	70.49	14.65
20250829	93,559	11,890	7.87	75,047	80.21	29	7	8	0	14	70.51	15.00
20250822	93,559	11,904	7.86	75,056	80.22	29	7	8	0	14	70.50	0.00
20250815	93,559	11,918	7.85	74,795	79.94	29	8	7	0	14	70.50	15.10
20250808	93,559	11,927	7.84	74,624	79.76	28	6	8	0	14	70.50	14.90
20250801	93,559	11,928	7.84	74,551	79.68	28	6	8	0	14	70.48	15.10
20250725	93,559	11,936	7.84	74,358	79.48	28	7	7	0	14	70.46	15.85
20250718	93,559	11,963	7.82	74,381	79.50	28	7	7	0	14	70.48	16.10
20250711	93,559	11,967	7.82	74,417	79.54	28	7	7	0	14	70.52	16.15
20250704	93,559	11,981	7.81	74,418	79.54	28	7	7	0	14	70.52	0.00
20250627	93,559	11,993	7.80	74,424	79.55	28	7	7	0	14	70.55	16.30
20250620	93,559	12,010	7.79	74,328	79.45	28	7	7	0	14	70.52	16.25
20250613	93,559	12,014	7.79	74,253	79.36	28	7	7	0	14	70.53	16.15
20250606	93,559	12,065	7.75	74,232	79.34	28	8	6	0	14	70.59	16.20
20250529	93,559	12,077	7.75	73,962	79.05	27	7	6	0	14	70.88	16.60
20250523	93,559	12,087	7.74	73,723	78.80	26	6	5	1	14	70.99	0.00
20250516	93,559	12,097	7.73	74,075	79.17	26	6	5	0	15	72.31	16.35
20250509	93,559	12,112	7.72	74,095	79.20	26	6	5	0	15	72.31	16.25
20250502	93,559	12,130	7.71	74,090	79.19	26	6	5	0	15	72.31	16.25
20250425	93,559	12,139	7.71	74,088	79.19	26	6	5	0	15	72.31	16.40
20250418	93,559	12,141	7.71	74,083	79.18	26	6	5	0	15	72.31	16.65
20250411	93,559	12,149	7.70	73,987	79.08	26	6	5	0	15	72.21	16.75
20250402	93,559	12,172	7.69	73,386	78.44	26	6	5	0	15	71.59	17.80
20250328	93,559	12,176	7.68	73,450	78.51	26	6	5	0	15	71.59	17.95
20250321	93,559	12,139	7.71	73,482	78.54	26	5	6	0	15	71.60	17.65
20250314	93,559	12,136	7.71	73,066	78.10	25	4	6	0	15	71.59	17.75
20250307	93,559	12,143	7.70	73,038	78.07	25	4	6	0	15	71.56	17.90
20250227	93,559	12,144	7.70	73,024	78.05	25	4	6	0	15	71.54	17.65
20250221	93,559	12,142	7.71	73,018	78.04	25	4	6	0	15	71.54	17.60
20250214	93,559	12,134	7.71	73,020	78.05	25	4	6	0	15	71.54	17.45
20250207	93,559	12,136	7.71	73,007	78.03	25	4	6	0	15	71.52	17.20
20250122	93,559	12,134	7.71	73,015	78.04	25	4	6	0	15	71.52	17.15
20250117	93,559	12,130	7.71	73,021	78.05	25	4	6	0	15	71.52	17.25
20250110	93,559	12,142	7.71	72,999	78.02	25	4	6	0	15	71.50	17.05
20250103	93,559	12,140	7.71	72,993	78.02	25	4	6	0	15	71.50	17.10
20241227	93,559	12,142	7.71	72,991	78.02	25	4	6	0	15	71.50	17.30
20241220	93,559	12,151	7.70	72,906	77.92	25	4	6	0	15	71.46	17.10
20241213	93,559	12,168	7.69	72,862	77.88	25	4	6	0	15	71.46	17.00
20241206	93,559	12,192	7.67	72,760	77.77	25	5	5	0	15	71.43	17.25
20241129	93,559	12,209	7.66	72,709	77.71	25	5	5	0	15	71.43	17.30
20241122	93,559	12,220	7.66	72,260	77.23	24	4	5	0	15	71.42	17.30
20241115	93,559	12,240	7.64	72,173	77.14	24	4	5	0	15	71.37	17.35
20241108	93,559	12,245	7.64	72,154	77.12	24	4	5	0	15	71.37	17.80
20241101	93,559	12,251	7.64	72,135	77.10	24	4	5	0	15	71.32	17.85
20241025	93,559	12,275	7.62	72,589	77.59	25	5	5	0	15	71.32	18.25
20241018	93,559	12,245	7.64	72,634	77.63	25	5	5	0	15	71.32	18.50
20241011	93,559	12,286	7.62	72,533	77.53	25	6	4	0	15	71.32	18.00
20241004	93,559	12,197	7.67	73,126	78.16	26	7	4	0	15	71.34	18.60
20240927	93,559	12,168	7.69	73,536	78.60	26	6	4	1	15	71.34	17.90
20240920	93,559	12,184	7.68	73,124	78.16	25	5	4	1	15	71.34	18.25
20240913	93,559	12,172	7.69	74,180	79.29	27	7	4	0	16	72.44	17.25
20240906	93,559	12,184	7.68	73,738	78.81	26	6	4	0	16	72.44	17.25
20240830	93,559	12,190	7.68	74,166	79.27	27	7	4	0	16	72.47	17.20
20240823	93,559	12,197	7.67	74,655	79.79	28	8	4	0	16	72.54	17.05
20240816	93,559	12,196	7.67	74,676	79.82	28	8	4	0	16	72.57	17.05
20240809	93,559	12,196	7.67	74,395	79.52	27	6	5	0	16	72.57	17.10
20240802	93,559	12,218	7.66	74,367	79.49	27	6	5	0	16	72.47	17.30
20240726	93,559	12,230	7.65	74,362	79.48	27	6	5	0	16	72.43	17.40
20240719	93,559	12,237	7.65	74,372	79.49	27	6	5	0	16	72.43	17.50
20240712	93,559	12,256	7.63	74,368	79.49	27	5	6	0	16	72.34	17.65
20240705	93,559	12,271	7.62	74,380	79.50	27	5	6	0	16	72.36	17.85
20240628	93,559	12,281	7.62	74,379	79.50	27	5	6	0	16	72.37	17.40
20240621	93,559	12,311	7.60	74,379	79.50	27	5	6	0	16	72.37	17.50
20240614	93,559	12,339	7.58	73,994	79.09	26	4	6	0	16	72.39	17.50
20240607	93,559	12,375	7.56	73,911	79.00	26	4	6	0	16	72.31	18.40
20240531	93,559	12,419	7.53	73,615	78.68	26	4	6	0	16	72.02	18.75
20240524	93,559	12,472	7.50	73,282	78.33	26	5	5	0	16	71.73	18.65
20240517	93,559	12,492	7.49	73,107	78.14	26	5	5	0	16	71.55	18.60
20240510	93,559	12,531	7.47	72,908	77.93	26	5	4	1	16	71.29	18.60
20240503	93,559	12,602	7.42	72,841	77.86	26	5	5	0	16	71.36	18.20
20240426	93,559	12,643	7.40	72,688	77.69	26	5	5	0	16	71.21	18.10
20240419	93,559	12,722	7.35	72,170	77.14	26	5	5	0	16	70.66	17.35
20240412	93,559	12,713	7.36	71,691	76.63	26	5	5	0	16	70.19	17.00
20240403	93,559	12,735	7.35	71,532	76.46	26	5	4	0	17	70.84	16.90
20240329	93,559	12,748	7.34	71,410	76.33	26	5	4	0	17	70.81	16.95
20240322	93,559	12,785	7.32	70,842	75.72	25	4	4	0	17	70.53	16.80
20240315	93,559	12,797	7.31	70,538	75.39	25	4	4	1	16	69.18	15.95
20240308	93,559	12,795	7.31	70,504	75.36	25	4	4	1	16	69.10	16.75
20240301	93,559	12,746	7.34	70,579	75.44	25	3	5	1	16	69.10	16.70
20240223	93,559	12,709	7.36	70,605	75.47	25	3	5	1	16	69.10	16.55
20240216	93,559	12,630	7.41	70,599	75.46	25	3	5	1	16	69.10	16.75
20240205	93,559	12,630	7.41	70,600	75.46	25	3	5	1	16	69.10	16.35
20240202	93,559	12,628	7.41	70,595	75.45	25	3	5	1	16	69.10	16.65
20240126	93,559	12,623	7.41	70,597	75.46	25	3	5	1	16	69.10	16.75
20240119	93,559	12,636	7.40	70,605	75.46	25	3	5	1	16	69.10	16.50
20240112	93,559	12,610	7.42	70,679	75.54	25	3	5	1	16	69.10	16.25
20240105	93,559	12,612	7.42	70,656	75.52	25	3	5	1	16	69.07	17.35
20231229	93,559	12,612	7.42	70,655	75.52	25	3	5	1	16	69.07	17.45
20231222	93,559	12,628	7.41	70,658	75.52	25	3	5	1	16	69.07	17.45
20231215	93,559	12,623	7.41	71,447	76.37	27	5	5	1	16	69.07	17.60
20231208	93,559	12,617	7.42	71,491	76.41	27	5	5	1	16	69.05	17.45
20231201	93,559	12,630	7.41	71,924	76.87	28	6	5	1	16	69.05	17.50
20231124	93,559	12,653	7.39	71,956	76.91	28	6	5	1	16	69.05	17.40
20231117	93,559	12,654	7.39	72,031	76.99	28	6	5	1	16	69.05	17.60
20231110	93,559	12,621	7.41	72,055	77.02	28	5	6	1	16	69.05	16.70
20231103	93,559	12,630	7.41	72,016	76.97	28	6	5	1	16	69.29	16.45
20231027	93,559	12,646	7.40	72,019	76.98	27	6	5	1	15	69.29	16.40
20231020	93,559	12,655	7.39	72,049	77.01	27	6	5	1	15	69.29	16.15
20231013	93,559	12,676	7.38	72,325	77.30	28	7	5	1	15	69.20	16.45
20231006	93,559	12,678	7.38	72,314	77.29	28	7	5	1	15	69.19	16.60
20230928	93,559	12,699	7.37	72,313	77.29	28	7	5	1	15	69.19	16.50
20230922	93,559	12,709	7.36	72,300	77.28	28	7	5	1	15	69.18	16.75
20230915	93,559	12,738	7.34	71,768	76.71	27	6	6	0	15	69.02	17.00
20230908	93,559	12,782	7.32	71,260	76.17	26	5	6	0	15	69.02	16.65
20230901	93,559	12,793	7.31	71,292	76.20	26	5	6	0	15	69.00	17.05
20230825	93,559	12,823	7.30	71,170	76.07	26	5	6	1	14	67.83	16.55
20230818	93,559	12,844	7.28	71,080	75.97	26	5	6	1	14	67.78	16.55
20230811	93,559	12,846	7.28	70,964	75.85	27	6	5	1	15	67.76	16.85
20230804	93,559	13,031	7.18	70,738	75.61	27	6	5	1	15	67.71	18.05
20230728	93,559	12,446	7.52	71,436	76.35	28	5	7	1	15	67.72	17.10
20230721	93,559	12,477	7.50	71,407	76.32	28	5	7	1	15	67.72	16.75
20230714	93,559	12,516	7.48	70,971	75.86	27	4	7	1	15	67.72	16.55
20230707	93,559	12,498	7.49	71,341	76.25	28	5	7	2	14	66.60	18.35
20230630	93,559	12,546	7.46	71,222	76.12	28	6	6	2	14	66.60	19.25
20230621	93,559	12,720	7.36	71,337	76.25	28	6	6	2	14	66.61	19.50
20230616	93,559	12,735	7.35	70,903	75.78	27	5	6	2	14	66.64	19.55
20230609	93,559	12,546	7.46	71,771	76.71	29	7	6	1	15	67.74	16.45
20230602	93,559	12,604	7.42	71,595	76.52	29	8	5	1	15	67.74	16.45
20230526	93,559	12,694	7.37	71,593	76.52	29	8	5	1	15	67.74	16.60
20230519	93,559	12,716	7.36	71,568	76.49	29	8	5	1	15	67.69	16.35
20230512	93,559	12,508	7.48	71,269	76.17	28	6	6	1	15	67.67	17.60
20230505	93,559	12,324	7.59	71,917	76.87	29	6	7	2	14	66.60	14.60
20230428	93,559	12,338	7.58	71,853	76.80	29	6	7	2	14	66.60	14.80
20230421	93,559	12,364	7.57	71,775	76.72	29	6	7	3	13	65.46	14.65
20230414	93,559	12,357	7.57	71,665	76.60	29	6	7	3	13	65.36	14.90
20230407	93,559	12,346	7.58	71,396	76.31	29	6	7	3	13	65.19	15.00
20230331	93,559	12,349	7.58	71,345	76.26	29	6	7	3	13	65.13	15.00
20230324	93,559	12,361	7.57	70,166	75.00	28	5	7	3	13	64.36	15.15
20230317	93,559	12,311	7.60	70,164	74.99	28	5	7	3	13	64.36	15.45
20230310	93,559	12,277	7.62	70,204	75.04	28	5	7	3	13	64.36	15.20
20230303	93,559	12,125	7.72	71,262	76.17	30	7	6	4	13	64.17	15.70
20230224	93,559	12,090	7.74	71,266	76.17	30	7	6	4	13	64.17	14.60
20230217	93,559	12,035	7.77	71,271	76.18	30	7	6	5	12	63.04	14.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.36	2.50	1.71	1.38	0.87	1.61	0.76	0.84	2.47	2.35	4.42	3.19	4.44	1.06	71.96
20260522	0.36	2.53	1.75	1.38	0.85	1.73	0.64	0.84	2.43	2.38	4.42	3.19	4.43	1.06	71.93
20260515	0.36	2.54	1.78	1.37	0.85	1.67	0.64	0.83	2.48	2.38	4.42	3.19	4.42	1.06	71.93
20260508	0.37	2.56	1.73	1.40	0.87	1.67	0.61	0.87	2.47	2.40	4.42	3.18	4.38	1.07	71.94
20260430	0.37	2.54	1.77	1.42	0.85	1.62	0.69	0.82	2.47	2.40	4.41	3.18	4.38	1.07	71.94
20260424	0.37	2.53	1.78	1.44	0.83	1.62	0.69	0.82	2.58	2.31	4.41	3.16	4.38	1.06	71.94
20260417	0.37	2.54	1.78	1.41	0.81	1.73	0.73	0.88	2.49	2.31	4.39	3.16	4.32	1.06	71.94
20260410	0.37	2.58	1.81	1.33	0.83	1.67	0.76	0.82	2.50	2.42	4.07	2.72	5.04	1.03	71.96
20260402	0.37	2.57	1.78	1.31	0.84	1.63	0.76	0.81	2.48	2.41	4.36	2.69	5.77	1.02	71.11
20260327	0.37	2.59	1.73	1.31	0.84	1.60	0.76	0.86	2.47	2.47	4.35	2.69	5.75	1.03	71.11
20260320	0.37	2.61	1.74	1.31	0.81	1.58	0.76	0.86	2.46	2.46	4.36	2.69	5.75	1.03	71.11
20260313	0.37	2.62	1.74	1.33	0.82	1.58	0.76	0.87	2.45	2.46	4.34	2.69	5.74	1.03	71.11
20260306	0.37	2.61	1.79	1.31	0.88	1.58	0.80	0.82	2.53	2.55	4.36	3.14	5.05	1.01	71.11
20260226	0.37	2.63	1.79	1.32	0.90	1.65	0.80	0.82	2.60	2.53	4.66	2.69	5.06	1.00	71.11
20260211	0.38	2.65	1.81	1.36	0.89	1.65	0.80	0.82	2.60	2.53	4.58	2.69	5.06	1.01	71.11
20260206	0.38	2.67	1.80	1.40	0.89	1.68	0.76	0.87	2.60	2.87	4.33	3.13	4.41	1.04	71.11
20260130	0.38	2.69	1.84	1.37	0.93	1.71	0.76	0.82	2.60	2.77	4.32	3.13	4.43	1.05	71.11
20260123	0.38	2.73	1.80	1.40	0.97	1.79	0.72	0.77	2.55	2.54	4.55	3.13	5.14	0.94	70.50
20260116	0.38	2.75	1.79	1.43	1.01	1.72	0.72	0.82	2.61	2.56	4.85	2.69	5.15	0.94	70.50
20260109	0.38	2.77	1.81	1.46	0.97	1.69	0.72	0.72	2.50	2.90	4.29	3.82	4.48	0.91	70.50
20260102	0.38	2.68	1.77	1.48	0.93	1.71	0.76	0.72	2.37	2.23	4.95	2.69	5.89	0.89	70.48
20251226	0.38	2.70	1.77	1.43	0.96	1.65	0.72	0.77	2.27	2.35	4.95	3.23	5.96	0.89	69.90
20251219	0.38	2.70	1.77	1.41	0.96	1.65	0.72	0.77	2.27	2.37	4.95	3.87	5.31	0.89	69.90
20251212	0.38	2.71	1.76	1.43	0.97	1.62	0.72	0.76	2.27	2.37	4.95	3.86	4.50	1.75	69.88
20251205	0.38	2.72	1.76	1.43	0.93	1.66	0.72	0.77	2.27	2.37	4.96	3.84	4.50	1.75	69.87
20251128	0.38	2.72	1.80	1.42	0.93	1.64	0.76	0.72	2.27	2.37	4.98	3.82	4.48	1.76	69.87
20251121	0.39	2.71	1.82	1.40	0.93	1.65	0.80	0.72	2.27	2.37	4.71	3.30	5.23	1.77	69.86
20251114	0.38	2.71	1.83	1.42	0.89	1.64	0.84	0.72	2.27	2.37	4.69	3.29	5.23	1.79	69.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	15.50	15.60	15.90	15.30	0.40	15.50
2026-05	16.00	15.20	16.00	14.80	-0.70	15.31
2026-04	16.85	15.90	16.85	15.50	-0.30	16.04
2026-03	17.10	16.20	18.00	16.20	-0.90	16.95
2026-02	16.15	17.10	17.45	15.45	1.30	16.60
2026-01	13.75	15.80	17.40	13.75	0.65	15.94
2025-12	13.65	13.60	14.05	13.05	0.05	13.39
2025-11	13.80	13.50	14.40	13.15	-0.40	13.74
2025-10	14.55	13.90	15.15	13.75	-0.60	14.27
2025-09	14.75	14.50	15.05	14.45	-0.50	14.72
2025-08	15.30	15.00	15.40	0.00	-0.05	14.25
2025-07	16.55	15.05	16.55	0.00	-1.25	14.51
2025-06	16.55	16.30	17.20	15.90	-0.30	16.26
2025-05	16.30	16.60	16.90	0.00	0.30	15.53
2025-04	17.70	16.30	17.80	15.90	-1.40	16.69
2025-03	17.60	17.70	18.30	17.40	0.05	17.80
2025-02	17.20	17.65	18.00	17.15	0.45	17.45
2025-01	17.20	17.15	17.45	16.85	-0.05	17.16
2024-12	17.15	17.20	17.55	16.30	0.00	17.09
2024-11	18.05	17.30	18.30	17.00	-0.75	17.50
2024-10	17.90	18.05	20.80	17.50	0.15	18.29
2024-09	17.20	17.90	18.50	16.85	0.70	17.53
2024-08	17.35	17.20	17.45	16.25	0.15	17.00
2024-07	17.40	17.35	17.95	17.05	-0.05	17.60
2024-06	18.80	17.40	18.80	17.10	-1.50	17.85
2024-05	18.10	18.75	19.30	18.10	0.60	18.61
2024-04	16.80	18.15	18.80	16.75	1.20	17.41
2024-03	16.70	16.95	17.20	15.80	0.25	16.64
2024-02	16.50	16.70	16.90	16.35	0.20	16.60
2024-01	17.40	16.50	17.45	16.10	-0.95	16.75
2023-12	17.45	17.45	18.50	17.25	0.00	17.55
2023-11	16.25	17.40	18.50	16.10	1.15	17.02
2023-10	16.95	16.25	16.95	16.00	-0.30	16.39
2023-09	16.70	16.50	17.35	16.25	-0.20	16.81
2023-08	16.95	16.70	20.40	15.70	-0.25	16.94
2023-07	19.30	16.95	19.45	16.30	-2.30	17.37
2023-06	16.55	19.25	21.25	16.25	2.55	18.31
2023-05	14.85	16.70	18.30	14.55	1.90	16.16
2023-04	15.05	14.80	15.30	14.50	-0.20	14.83
2023-03	14.65	15.00	16.30	14.65	0.40	15.27
2023-02	14.50	14.60	15.10	14.30	0.20	14.71
2023-01	14.45	14.40	14.90	14.30	-0.25	14.52
2022-12	14.85	14.65	15.50	14.55	-0.10	14.92
2022-11	15.20	14.75	16.30	14.20	-0.45	15.30
2022-10	20.10	15.20	20.40	13.90	-1.15	16.49
2022-09	20.50	20.10	22.35	19.40	-0.55	20.56
2022-08	20.40	20.65	21.25	20.00	0.50	20.57
2022-07	21.75	20.35	22.00	20.10	-1.40	20.75
2022-06	21.25	21.75	21.95	20.60	0.50	21.07
2022-05	20.40	21.25	22.00	20.40	0.80	20.91
2022-04	21.80	20.45	22.45	20.10	-1.40	20.84
2022-03	20.95	21.85	23.60	20.35	0.85	21.53
2022-02	20.00	21.00	22.75	19.50	1.60	20.69
2022-01	19.75	19.40	20.10	19.00	-0.35	19.62
2021-12	19.95	19.75	20.50	19.35	-0.20	19.87
2021-11	20.15	19.95	20.25	18.95	-0.15	19.51
2021-10	21.20	20.20	23.70	19.85	-0.90	21.28
2021-09	19.10	21.10	22.80	17.00	1.95	18.92
2021-08	21.15	19.15	22.00	17.60	-1.95	19.15
2021-07	15.25	21.00	24.70	14.95	5.80	19.16
2021-06	15.75	15.20	16.30	15.15	-0.55	15.59
2021-05	17.45	15.75	17.75	15.05	-2.00	16.15
2021-04	17.70	17.45	18.45	17.20	-0.30	17.59
2021-03	19.75	17.80	19.95	17.40	-2.15	18.13
2021-02	18.90	19.95	20.20	18.80	1.25	19.52
2021-01	20.00	18.80	20.10	18.80	-1.20	19.27
2020-12	20.00	20.00	20.95	19.40	0.00	20.09
2020-11	21.40	20.00	21.70	19.95	-1.40	20.87
2020-10	22.00	21.40	22.40	20.45	-0.45	21.54
2020-09	21.20	21.85	22.50	20.90	0.55	21.70
2020-08	21.00	21.30	21.75	20.10	0.35	21.05
2020-07	21.75	20.95	22.30	20.50	-0.70	21.30
2020-06	22.95	21.65	23.65	20.55	-1.30	22.10
2020-05	20.60	22.95	24.00	20.20	2.35	22.29
2020-04	19.10	20.60	20.90	18.65	1.35	19.72
2020-03	23.85	19.25	25.40	16.05	-4.75	20.48
2020-02	20.80	24.00	25.00	20.65	2.95	23.61
2020-01	20.25	21.05	21.70	20.10	0.80	20.55
2019-12	20.10	20.25	21.95	19.80	0.25	20.39
2019-11	20.40	20.20	21.35	19.70	-0.25	20.47
2019-10	20.20	20.45	21.95	19.50	0.30	20.28
2019-09	20.15	20.15	21.80	19.90	0.00	20.58
2019-08	18.55	20.15	20.90	16.70	1.60	19.28
2019-07	19.55	18.55	19.95	18.50	-1.10	19.07
2019-06	20.30	19.65	20.75	19.00	-0.80	19.77
2019-05	22.00	20.45	23.20	19.35	0.60	21.27
2019-04	20.90	21.80	25.20	20.30	0.65	22.40
2019-03	18.60	20.85	21.50	18.50	2.25	19.36
2019-02	18.40	18.60	19.60	18.40	0.10	18.81
2019-01	17.25	18.50	19.75	17.00	1.10	18.57
2018-12	19.60	17.40	19.90	17.10	-2.30	18.80
2018-11	17.45	19.70	21.00	16.05	2.60	17.41
2018-10	19.55	17.10	20.00	0.00	-2.30	16.97
2018-09	21.05	19.70	21.10	19.00	-1.30	19.69
2018-08	21.10	21.00	22.90	20.20	0.00	20.96
2018-07	20.55	21.00	23.50	20.05	0.45	21.70
2018-06	21.45	20.55	25.00	20.15	-0.55	21.98
2018-05	21.70	21.10	23.00	18.05	-0.50	19.40
2018-04	16.60	21.60	27.05	15.10	5.90	19.06
2018-03	9.75	15.70	16.95	9.60	0.49	14.03
2018-02	10.00	9.74	10.00	8.30	-0.26	9.58
2018-01	10.25	10.00	10.65	9.95	-0.15	10.14
2017-12	10.30	10.15	10.40	10.00	-0.05	10.15
2017-11	10.70	10.20	11.80	10.15	-0.50	10.58
2017-10	10.75	10.70	11.10	10.35	0.00	10.61
2017-09	10.50	10.70	11.10	10.30	0.20	10.68
2017-08	10.90	10.50	11.25	10.20	-0.40	10.60
2017-07	11.45	10.90	11.50	10.45	-0.30	10.95
2017-06	12.00	11.20	12.80	10.95	0.10	11.73
2017-05	11.05	11.10	11.30	10.00	0.05	10.49
2017-04	11.60	11.05	11.90	11.00	-0.65	11.41
2017-03	12.80	11.70	12.85	11.00	-1.10	11.88
2017-02	12.10	12.80	13.60	11.85	0.90	12.36
2017-01	11.10	11.90	12.15	10.85	0.80	11.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平