神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	21,165	7,719	2.74	5,702	26.94	5	1	1	0	3	21.39	24.05
20260522	21,165	7,748	2.73	5,764	27.23	5	1	1	0	3	21.39	23.45
20260515	21,165	7,769	2.72	5,771	27.27	5	1	1	0	3	21.39	25.05
20260508	21,165	7,831	2.70	5,714	27.00	5	1	1	0	3	21.39	25.00
20260430	21,165	7,873	2.69	5,706	26.96	5	2	0	0	3	21.39	24.50
20260424	21,165	7,911	2.68	5,644	26.67	5	2	0	0	3	21.39	24.75
20260417	21,165	7,931	2.67	5,643	26.66	5	2	0	0	3	21.39	25.40
20260410	21,265	7,965	2.67	5,733	26.96	5	1	1	0	3	21.29	26.70
20260402	21,965	7,993	2.75	6,386	29.07	5	1	0	0	4	26.42	26.75
20260327	21,965	8,011	2.74	6,364	28.97	5	1	0	0	4	26.32	24.90
20260320	21,965	8,038	2.73	6,345	28.89	5	1	0	0	4	26.23	25.60
20260313	21,965	8,064	2.72	6,316	28.75	5	1	0	0	4	26.10	26.00
20260306	21,965	8,085	2.72	6,289	28.63	5	1	0	0	4	25.98	25.80
20260226	21,965	8,113	2.71	6,240	28.41	5	0	1	0	4	25.65	26.85
20260211	21,965	8,140	2.70	6,167	28.08	5	0	1	0	4	25.16	25.65
20260206	21,965	8,184	2.68	5,965	27.16	5	0	1	1	3	20.28	25.00
20260130	22,517	8,223	2.74	6,301	27.98	5	0	1	0	4	25.14	23.70
20260123	22,517	8,248	2.73	6,301	27.98	5	0	1	0	4	24.99	24.35
20260116	22,517	8,281	2.72	6,220	27.62	5	0	1	0	4	24.41	23.80
20260109	22,517	8,312	2.71	6,173	27.41	5	0	0	2	3	19.64	23.75
20260102	22,517	8,341	2.70	6,167	27.39	5	0	0	2	3	19.63	23.50
20251226	22,517	8,362	2.69	6,132	27.23	5	0	1	1	3	19.62	24.40
20251219	23,117	8,405	2.75	6,657	28.80	5	0	0	1	4	24.67	24.35
20251212	23,117	8,434	2.74	6,626	28.66	5	0	0	0	5	28.66	23.05
20251205	23,117	8,449	2.74	6,626	28.66	5	0	0	0	5	28.66	23.80
20251128	23,117	8,473	2.73	6,578	28.45	5	0	0	0	5	28.45	23.85
20251121	23,117	8,490	2.72	6,426	27.80	5	0	0	1	4	23.77	23.95
20251114	23,117	8,532	2.71	6,219	26.90	5	0	1	0	4	23.70	23.95
20251107	23,117	8,552	2.70	6,150	26.60	5	0	1	0	4	23.64	23.40
20251031	23,117	8,607	2.69	5,950	25.74	5	1	0	0	4	23.55	21.10
20251023	23,117	8,631	2.68	5,897	25.51	5	1	0	0	4	23.48	21.35
20251017	23,117	8,651	2.67	5,867	25.38	5	1	0	0	4	23.45	21.30
20251009	23,117	8,676	2.66	5,393	23.33	4	0	0	1	3	19.01	20.35
20251003	23,117	8,684	2.66	5,397	23.35	4	0	0	0	4	23.35	20.25
20250926	23,117	8,699	2.66	5,398	23.35	4	0	0	0	4	23.35	20.40
20250919	23,117	8,700	2.66	5,949	25.73	5	1	0	0	4	23.39	21.20
20250912	23,117	8,712	2.65	5,977	25.85	5	1	0	0	4	23.37	21.65
20250905	23,117	8,723	2.65	5,959	25.78	5	1	0	0	4	23.36	21.95
20250829	23,117	8,743	2.64	5,943	25.71	5	1	0	0	4	23.35	21.70
20250822	23,117	8,770	2.64	5,901	25.53	5	1	0	1	3	19.01	21.40
20250815	23,117	8,778	2.63	5,955	25.76	5	1	0	1	3	19.01	21.50
20250808	23,117	8,804	2.63	5,971	25.83	5	1	0	1	3	19.01	21.35
20250801	23,117	8,818	2.62	5,923	25.62	5	1	0	1	3	19.01	21.70
20250725	23,117	8,831	2.62	5,888	25.47	5	1	0	1	3	19.01
20250718	23,257	8,849	2.63	5,856	25.18	5	1	0	1	3	18.89	21.25
20250711	23,258	8,864	2.62	5,854	25.17	5	1	0	1	3	18.89	21.05
20250704	23,258	8,867	2.62	5,863	25.21	5	1	0	1	3	18.89	21.60
20250627	23,258	8,878	2.62	5,899	25.36	5	1	0	1	3	18.89	21.40
20250620	23,258	8,892	2.62	5,925	25.47	5	1	0	1	3	18.89	21.40
20250613	23,258	8,889	2.62	5,990	25.75	5	0	1	1	3	18.89	22.55
20250606	23,258	8,892	2.62	6,014	25.86	5	0	1	1	3	18.89	24.70
20250529	23,258	8,891	2.62	6,051	26.02	5	0	1	1	3	18.89
20250523	23,258	8,905	2.61	6,030	25.93	5	0	1	1	3	18.89	25.45
20250516	23,258	8,916	2.61	6,014	25.86	5	0	1	1	3	18.89	25.35
20250509	23,258	8,908	2.61	6,109	26.27	5	0	1	1	3	18.89	25.55
20250502	23,258	8,912	2.61	6,108	26.26	5	0	1	1	3	18.89
20250425	23,314	8,941	2.61	6,099	26.16	5	0	1	1	3	18.85	28.65
20250418	23,314	8,977	2.60	6,086	26.10	5	0	1	1	3	18.85	28.55
20250411	23,851	9,062	2.63	6,334	26.56	5	0	0	2	3	18.42	27.70
20250402	24,582	9,248	2.66	6,298	25.62	5	0	0	2	3	17.87	26.65
20250328	24,582	9,318	2.64	6,003	24.42	5	0	1	1	3	17.87	27.00
20250321	25,042	9,400	2.66	6,222	24.85	5	0	0	2	3	17.55	26.95
20250314	25,542	9,548	2.68	6,062	23.73	5	0	0	2	3	17.20	26.40
20250307	26,642	9,745	2.73	6,304	23.66	5	0	1	0	4	20.82	26.60
20250227	26,702	9,787	2.73	6,029	22.58	5	0	1	1	3	16.46	25.00
20250221	26,702	9,807	2.72	5,850	21.91	5	0	2	0	3	16.46	23.75
20250214	27,402	9,859	2.78	6,784	24.76	6	1	1	0	4	20.72	23.75
20250207	27,462	9,897	2.77	6,742	24.55	6	1	1	0	4	20.58	24.15
20250122	27,462	9,932	2.77	6,635	24.16	6	1	1	0	4	20.24	24.10
20250117	27,462	9,980	2.75	6,440	23.45	6	1	1	1	3	16.00	23.75
20250110	27,522	10,026	2.75	6,313	22.94	6	1	1	1	3	15.97	23.10
20250103	27,582	10,057	2.74	6,179	22.40	6	1	2	0	3	15.93	20.85
20241227	27,582	10,077	2.74	6,149	22.29	6	1	2	0	3	15.93	21.10
20241220	27,582	10,099	2.73	6,135	22.24	6	1	2	0	3	15.93	20.75
20241213	27,582	10,109	2.73	6,152	22.31	6	1	2	0	3	15.93	21.65
20241206	27,582	10,129	2.72	6,064	21.99	6	1	2	0	3	15.93	20.50
20241129	27,582	10,141	2.72	6,082	22.05	6	1	2	0	3	15.93	20.55
20241122	27,582	10,148	2.72	6,122	22.20	6	1	2	0	3	15.93	21.95
20241115	27,634	10,175	2.72	6,083	22.01	6	1	2	0	3	15.90	22.80
20241108	28,234	10,189	2.77	6,654	23.57	6	1	1	0	4	19.91	23.65
20241101	28,834	10,225	2.82	7,167	24.86	6	1	1	0	4	21.30	23.55
20241025	28,834	10,259	2.81	7,092	24.60	6	2	0	0	4	21.10
20241018	28,886	10,294	2.81	7,054	24.42	6	2	0	0	4	20.99	24.55
20241011	30,338	10,361	2.93	8,181	26.97	6	2	0	0	4	23.74	24.75
20241004	30,390	10,419	2.92	7,703	25.35	6	2	0	0	4	22.13	24.45
20240927	30,390	10,420	2.92	7,728	25.43	6	2	0	0	4	22.21	22.45
20240920	30,890	10,491	2.94	7,769	25.15	6	2	0	0	4	21.99	21.95
20240913	30,938	10,530	2.94	7,716	24.94	6	2	0	0	4	21.79	21.10
20240906	30,938	10,559	2.93	7,510	24.28	6	2	0	0	4	21.13	20.50
20240830	30,986	10,614	2.92	7,334	23.67	6	2	0	0	4	20.53	21.35
20240823	31,030	10,694	2.90	7,098	22.88	6	2	0	0	4	19.75	19.00
20240816	31,030	10,691	2.90	6,711	21.63	5	1	0	0	4	19.80	19.35
20240809	31,082	10,685	2.91	6,704	21.57	5	1	0	0	4	19.75	18.85
20240802	31,082	10,697	2.91	6,831	21.98	5	1	0	0	4	20.16	19.60
20240726	31,082	10,672	2.91	6,885	22.15	5	1	0	0	4	20.34	19.80
20240719	31,134	10,684	2.91	6,655	21.38	5	1	0	0	4	19.59	19.55
20240712	31,134	10,644	2.93	6,894	22.14	5	1	0	0	4	20.36	20.30
20240705	31,134	10,669	2.92	6,815	21.89	5	1	0	0	4	20.10	21.15
20240628	31,384	10,690	2.94	6,765	21.56	5	1	0	0	4	19.78	19.85
20240621	31,436	10,700	2.94	6,856	21.81	5	1	0	0	4	20.04	19.45
20240614	34,488	10,717	3.22	9,779	28.36	6	2	0	0	4	25.60	19.15
20240607	34,568	10,717	3.23	9,817	28.40	6	2	0	0	4	25.70	20.00
20240531	34,568	10,717	3.23	9,841	28.47	6	2	0	0	4	25.81	19.70
20240524	34,568	10,695	3.23	9,696	28.05	6	2	0	0	4	25.48	19.30
20240517	34,568	10,726	3.22	9,098	26.32	5	1	0	0	4	25.16	20.50
20240510	34,568	10,804	3.20	8,730	25.26	5	1	0	0	4	24.09	19.10
20240503	34,568	10,839	3.19	8,601	24.88	5	1	0	0	4	23.72	18.20
20240426	34,620	10,839	3.19	8,544	24.68	5	1	0	0	4	23.52	18.20
20240419	34,620	10,821	3.20	8,231	23.78	5	1	0	0	4	22.61	17.35
20240412	34,620	10,792	3.21	8,247	23.82	5	1	0	0	4	22.66	17.85
20240403	34,620	10,783	3.21	8,342	24.10	5	1	0	0	4	22.94	17.70
20240329	34,620	10,777	3.21	8,360	24.15	5	1	0	0	4	22.99	17.75
20240322	34,620	10,772	3.21	8,479	24.49	5	1	0	0	4	23.29	18.55
20240315	34,620	10,798	3.21	8,313	24.01	5	1	0	0	4	22.81	18.35
20240308	34,620	10,838	3.19	7,763	22.42	5	1	0	0	4	21.23	17.80
20240301	34,620	10,789	3.21	7,541	21.78	5	1	0	0	4	20.58	17.60
20240223	34,620	10,683	3.24	7,275	21.01	5	1	0	0	4	19.82	16.90
20240216	35,620	10,412	3.42	9,501	26.67	6	2	0	0	4	24.30	15.85
20240205	37,620	10,367	3.63	11,640	30.94	6	2	0	0	4	28.68	15.70
20240202	37,620	10,302	3.65	11,810	31.39	6	2	0	0	4	29.14	15.70
20240126	34,568	10,103	3.42	8,903	25.76	6	2	0	0	4	23.29	15.25
20240119	30,152	9,571	3.15	7,607	25.23	6	2	0	0	4	22.36	15.25
20240112	26,132	8,698	3.00	6,643	25.42	6	2	0	0	4	22.09	17.95
20240105	23,896	7,586	3.15	6,156	25.76	6	2	0	1	3	18.39	19.10
20231229	23,828	6,395	3.73	6,699	28.12	6	2	0	0	4	24.46	19.10
20231222	23,768	3,547	6.70	8,113	34.14	6	2	0	0	4	30.49	18.90
20231215	23,708	3,536	6.70	8,158	34.41	6	2	0	0	4	30.76	18.95
20231208	23,580	3,522	6.70	8,257	35.02	6	2	0	0	4	31.35	19.60
20231201	23,524	3,488	6.74	8,050	34.22	5	1	0	0	4	32.29	20.20
20231124	20,464	3,489	5.87	4,849	23.69	4	1	0	0	3	21.47	20.95
20231117	20,264	3,483	5.82	4,849	23.93	4	1	0	0	3	21.68	20.75
20231110	20,264	3,483	5.82	4,849	23.93	4	1	0	0	3	21.68	21.15
20231103	20,264	3,488	5.81	4,849	23.93	4	1	0	0	3	21.68	21.75
20231027	20,264	3,493	5.80	4,849	23.93	4	1	0	0	3	21.68	21.20
20231020	20,264	3,496	5.80	4,849	23.93	4	1	0	0	3	21.68	21.10
20231013	19,992	3,491	5.73	4,849	24.25	4	1	0	0	3	21.98	22.20
20231006	19,992	3,494	5.72	4,849	24.25	4	1	0	0	3	21.98
20230928	19,992	3,492	5.73	4,849	24.25	4	1	0	0	3	21.98	22.30
20230922	19,992	3,489	5.73	4,849	24.25	4	1	0	0	3	21.98	22.50
20230915	19,744	3,477	5.68	4,849	24.56	4	1	0	0	3	22.25	22.90
20230908	19,744	3,455	5.71	5,261	26.65	5	2	0	0	3	22.25	23.45
20230901	19,744	3,456	5.71	5,263	26.66	5	2	0	0	3	22.25	23.40
20230825	19,744	3,474	5.68	4,849	24.56	4	1	0	0	3	22.25	23.75
20230818	19,644	3,469	5.66	4,849	24.68	4	1	0	0	3	22.37	22.55
20230811	19,644	3,480	5.64	4,849	24.68	4	1	0	0	3	22.37	23.10
20230804	19,504	3,469	5.62	4,849	24.86	4	1	0	0	3	22.53	23.10
20230728	19,504	3,452	5.65	4,849	24.86	4	1	0	0	3	22.53	23.60
20230721	19,504	3,456	5.64	4,849	24.86	4	1	0	0	3	22.53	23.45
20230714	19,504	3,451	5.65	4,849	24.86	4	1	0	0	3	22.53	23.10
20230707	18,880	3,424	5.51	4,849	25.68	4	1	0	0	3	23.27	24.00
20230630	18,880	3,416	5.53	4,849	25.68	4	1	0	0	3	23.27	24.05
20230621	18,528	3,401	5.45	5,251	28.34	5	2	0	0	3	23.71	24.40
20230616	18,508	3,395	5.45	5,276	28.51	5	2	0	0	3	23.74	24.40
20230609	18,508	3,386	5.47	5,318	28.73	5	2	0	0	3	23.74	24.50
20230602	18,508	3,356	5.52	5,455	29.47	5	1	1	0	3	23.74	25.05
20230526	18,508	3,343	5.54	5,609	30.31	5	1	1	0	3	23.74	25.30
20230519	18,508	3,300	5.61	5,870	31.72	5	1	0	0	4	29.26	25.30
20230512	18,508	3,268	5.66	5,997	32.40	5	1	0	0	4	29.94	26.85
20230505	18,508	3,267	5.67	5,997	32.40	5	1	0	0	4	29.94	27.40
20230428	18,508	3,269	5.66	5,996	32.40	5	1	0	0	4	29.94	27.05
20230421	18,508	3,278	5.65	5,993	32.38	5	1	0	0	4	29.92	26.10
20230414	18,508	3,292	5.62	5,939	32.09	5	1	0	0	4	29.63	25.60
20230407	18,408	3,289	5.60	5,964	32.40	5	1	0	0	4	29.93
20230331	18,408	3,285	5.60	5,962	32.39	5	1	0	0	4	29.92	26.20
20230324	18,408	3,247	5.67	6,026	32.74	5	1	0	0	4	30.26	27.60
20230317	18,408	3,257	5.65	6,017	32.69	5	1	0	0	4	30.21	28.00
20230310	18,408	3,266	5.64	6,045	32.84	5	1	0	0	4	30.37	25.90
20230303	18,408	3,276	5.62	6,028	32.75	5	1	0	0	4	30.27	25.40
20230224	18,408	3,274	5.62	6,025	32.73	5	1	0	0	4	30.26	24.90
20230217	18,408	3,287	5.60	6,021	32.71	5	1	0	0	4	30.24	25.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	4.61	27.05	9.00	2.92	3.04	3.60	2.23	1.58	6.81	3.46	8.71	2.70	2.84	0.00	21.38
20260522	4.64	27.08	8.87	2.90	3.04	3.60	2.23	1.80	6.42	3.46	8.68	2.75	3.08	0.00	21.39
20260515	4.67	27.14	8.80	2.90	3.04	3.60	2.40	1.58	6.41	3.46	8.68	2.75	3.11	0.00	21.39
20260508	4.71	27.37	8.85	2.90	3.04	3.71	2.23	1.58	6.41	3.46	8.68	2.75	2.84	0.00	21.39
20260430	4.75	27.40	8.81	2.90	3.04	3.72	2.23	1.58	6.41	3.46	8.68	5.56	0.00	0.00	21.39
20260424	4.78	27.51	8.89	2.90	3.13	3.72	2.24	1.58	6.38	3.46	8.68	5.27	0.00	0.00	21.39
20260417	4.82	27.50	8.93	2.85	3.13	3.72	2.24	1.58	6.37	3.46	8.68	5.26	0.00	0.00	21.39
20260410	4.81	27.45	8.84	2.84	3.12	3.70	2.23	1.58	6.33	3.44	8.64	2.74	2.92	0.00	21.29
20260402	4.67	26.68	8.61	2.80	3.02	3.58	2.16	1.52	6.12	3.33	8.37	2.65	0.00	0.00	26.41
20260327	4.69	26.75	8.57	2.85	3.02	3.58	2.16	1.52	6.12	3.33	8.37	2.65	0.00	0.00	26.31
20260320	4.71	26.80	8.63	2.80	3.02	3.58	2.16	1.52	6.11	3.35	8.37	2.65	0.00	0.00	26.23
20260313	4.73	26.83	8.72	2.80	3.02	3.58	2.16	1.52	6.11	3.35	8.37	2.65	0.00	0.00	26.10
20260306	4.74	26.92	8.64	2.85	3.12	3.58	2.16	1.52	6.08	3.35	8.36	2.65	0.00	0.00	25.97
20260226	4.76	26.96	8.65	2.90	3.02	3.95	2.00	1.75	5.85	3.35	8.36	0.00	2.75	0.00	25.64
20260211	4.78	27.02	8.64	2.95	3.12	3.85	2.00	1.96	5.85	3.35	8.36	0.00	2.91	0.00	25.15
20260206	4.81	27.26	8.75	3.02	3.02	3.97	2.17	1.96	6.12	3.35	8.36	0.00	2.91	3.95	20.28
20260130	4.72	26.68	8.58	2.95	3.03	3.75	2.12	1.91	6.33	3.73	8.16	0.00	2.84	0.00	25.13
20260123	4.75	26.64	8.57	3.14	2.95	3.75	2.12	1.91	6.72	3.26	8.16	0.00	2.98	0.00	24.99
20260116	4.77	26.74	8.56	3.19	2.95	3.71	2.12	2.13	6.73	3.26	8.16	0.00	3.21	0.00	24.41
20260109	4.78	26.90	8.60	3.19	2.95	3.72	2.12	2.13	6.73	3.26	8.16	0.00	0.00	7.77	19.63
20260102	4.80	26.91	8.60	3.18	2.95	3.72	2.12	2.13	6.73	3.26	8.16	0.00	0.00	7.75	19.63
20251226	4.81	26.95	8.62	3.18	2.95	3.72	2.12	2.13	6.34	3.74	8.16	0.00	3.44	4.16	19.62
20251219	4.70	26.39	8.49	3.04	2.95	3.62	1.90	2.28	6.18	3.64	7.95	0.00	0.00	4.12	24.67
20251212	4.71	26.50	8.47	3.04	2.94	3.62	1.73	2.46	6.21	3.64	7.95	0.00	0.00	0.00	28.66
20251205	4.72	26.56	8.48	3.10	2.87	3.62	1.73	2.46	6.15	3.64	7.95	0.00	0.00	0.00	28.66
20251128	4.74	26.60	8.49	3.15	2.96	3.62	1.73	2.46	6.14	3.64	7.95	0.00	0.00	0.00	28.45
20251121	4.75	26.63	8.46	3.21	3.12	3.62	1.73	2.46	6.12	4.08	7.95	0.00	0.00	4.03	23.76
20251114	4.78	26.75	8.59	3.11	2.95	3.99	1.73	2.67	6.21	4.30	7.95	0.00	3.20	0.00	23.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	24.05	24.75	25.35	24.00	0.70	24.83
2026-05	24.15	24.05	25.45	23.00	-0.45	24.32
2026-04	26.45	24.50	27.20	24.40	-1.15	26.01
2026-03	26.40	25.90	27.10	24.65	-0.95	25.76
2026-02	23.20	26.85	27.00	23.10	3.15	25.35
2026-01	23.55	23.70	25.10	22.95	0.15	23.78
2025-12	24.00	23.55	24.80	22.90	-0.10	23.87
2025-11	20.80	23.85	24.25	20.80	2.75	23.59
2025-10	20.60	21.10	21.75	20.00	0.55	20.90
2025-09	21.70	20.55	22.35	20.35	-1.15	21.35
2025-08	21.80	21.70	22.50	20.70	-0.50	21.53
2025-07	21.60	22.10	22.65	20.30	0.85	21.50
2025-06	25.20	21.60	25.20	21.40	-1.35	22.88
2025-05	27.10	25.70	27.45	25.00	-1.05	25.82
2025-04	27.40	29.00	29.35	24.00	1.45	27.98
2025-03	24.45	27.55	28.15	24.45	2.50	26.39
2025-02	24.20	25.00	25.35	23.55	0.90	24.33
2025-01	20.65	24.10	24.50	20.65	0.90	22.67
2024-12	20.45	21.15	21.95	20.40	0.75	21.05
2024-11	23.35	20.55	24.00	20.55	-2.60	22.50
2024-10	23.05	23.40	25.30	23.00	-0.40	24.37
2024-09	21.35	22.60	23.10	20.45	0.95	21.63
2024-08	19.95	21.35	21.50	18.45	1.60	19.53
2024-07	19.70	19.75	21.75	19.35	-0.10	20.04
2024-06	19.70	19.85	20.60	18.65	1.05	19.64
2024-05	18.00	19.70	20.85	17.80	1.70	19.50
2024-04	17.75	18.00	18.50	17.10	0.25	17.80
2024-03	17.80	17.75	18.90	17.30	0.10	18.11
2024-02	15.50	17.65	17.90	15.25	2.15	16.20
2024-01	19.15	15.50	19.20	14.70	-3.60	16.90
2023-12	20.45	19.10	20.50	18.55	-1.45	19.22
2023-11	21.55	20.55	21.80	20.45	-1.10	21.10
2023-10	22.30	21.60	22.95	20.75	-1.10	21.67
2023-09	23.40	22.30	23.85	22.10	-1.30	22.84
2023-08	23.95	23.60	24.35	22.50	-0.25	23.21
2023-07	24.40	23.85	24.70	22.85	-0.20	23.61
2023-06	25.45	24.05	25.45	23.90	-0.15	24.57
2023-05	27.00	24.95	27.40	24.90	-2.20	25.87
2023-04	26.20	27.05	27.05	25.10	0.85	25.98
2023-03	25.00	26.20	30.40	24.65	1.65	26.49
2023-02	25.00	24.90	25.50	24.50	-0.15	24.90
2023-01	26.85	25.20	26.85	25.05	-2.05	26.11
2022-12	25.00	27.40	27.55	24.10	2.75	26.38
2022-11	25.70	24.50	26.65	23.55	-0.20	24.17
2022-10	27.20	25.70	27.80	25.70	-1.95	26.67
2022-09	26.50	27.55	28.80	25.80	-0.10	27.31
2022-08	24.85	26.35	26.45	23.40	1.50	24.74
2022-07	25.00	24.85	26.70	24.80	-0.05	25.67
2022-06	25.80	25.60	26.15	23.40	2.50	24.77
2022-05	27.00	25.05	27.70	24.35	-2.00	25.96
2022-04	23.90	27.30	27.90	23.90	4.70	26.46
2022-03	30.45	23.65	30.45	23.05	-7.55	26.02
2022-02	29.70	31.25	32.85	29.05	3.00	31.24
2022-01	28.30	28.70	29.90	27.15	1.05	28.47
2021-12	27.10	27.65	28.70	26.00	-0.45	27.39
2021-11	26.05	26.95	29.05	26.05	1.60	27.59
2021-10	25.05	26.05	26.80	24.80	0.25	25.60
2021-09	24.85	25.95	26.15	24.25	1.70	25.13
2021-08	25.50	24.25	26.60	23.10	-1.05	25.01
2021-07	27.30	25.30	29.40	25.05	-1.90	27.21
2021-06	26.25	27.60	27.80	25.50	2.05	26.57
2021-05	25.20	26.10	27.60	24.80	0.50	25.84
2021-04	26.75	25.40	26.80	25.10	-1.30	25.77
2021-03	28.00	26.45	29.50	25.20	-1.55	27.58
2021-02	27.70	28.00	28.50	25.60	0.75	27.30
2021-01	23.90	27.65	28.40	23.35	3.10	24.68
2020-12	24.55	23.90	24.75	23.30	-0.55	23.83
2020-11	26.10	24.45	26.45	23.65	-2.00	25.35
2020-10	25.20	26.20	27.40	25.10	0.75	26.37
2020-09	29.20	25.45	35.00	25.15	-2.90	28.04
2020-08	27.90	28.35	30.30	25.00	0.95	27.07
2020-07	23.90	27.40	27.40	23.15	4.00	25.39
2020-06	25.70	23.40	27.55	23.05	-0.85	24.41
2020-05	26.40	25.25	28.50	25.05	-2.40	26.55
2020-04	24.15	28.00	28.00	24.00	4.30	26.14
2020-03	28.00	24.85	31.20	22.40	-2.80	26.40
2020-02	25.70	27.65	29.65	25.50	2.80	28.03
2020-01	23.55	25.90	27.65	23.55	-0.05	26.28
2019-12	24.75	26.00	26.10	23.00	2.05	24.91
2019-11	20.10	24.75	24.85	20.10	5.55	22.87
2019-10	21.55	20.10	21.85	20.10	-0.70	20.77
2019-09	21.55	22.15	23.00	21.10	-0.85	22.01
2019-08	23.30	21.85	25.50	21.45	0.00	23.24
2019-07	26.15	23.60	26.60	23.60	-3.70	25.58
2019-06	26.25	25.35	26.25	22.25	1.15	25.69
2019-05	25.70	25.40	26.30	23.15	-2.15	25.37
2019-04	24.00	25.05	26.00	23.50	0.30	24.88
2019-03	22.05	25.00	25.45	21.70	4.05	22.77
2019-02	20.15	21.55	22.15	20.15	0.85	21.46
2019-01	20.10	20.15	21.00	18.30	1.40	19.86
2018-12	20.35	20.30	22.55	19.25	1.10	20.13
2018-11	22.90	20.35	25.50	20.35	-2.95	23.92
2018-10	28.20	22.55	28.95	22.30	-6.10	25.01
2018-09	26.35	28.20	28.30	25.85	2.45	27.12
2018-08	35.30	26.70	35.30	26.70	-7.10	30.96
2018-07	35.15	34.90	35.80	33.05	-0.50	34.43
2018-06	33.60	35.60	36.25	32.65	2.10	34.52
2018-05	28.05	33.05	33.70	25.80	5.65	30.48
2018-04	33.00	28.05	33.00	28.05	-4.95	30.76
2018-03	30.10	30.95	31.30	28.10	0.75	29.70
2018-02	29.70	30.20	30.40	26.85	2.60	28.62
2018-01	29.00	30.05	32.25	26.35	1.10	29.76
2017-12	24.00	28.95	31.45	24.00	4.65	27.00
2017-11	23.55	24.30	26.35	23.55	0.55	24.97
2017-10	22.70	23.75	24.25	22.50	1.75	23.17
2017-09	20.10	22.55	23.50	20.10	1.90	21.91
2017-08	19.15	19.95	22.10	19.00	0.80	20.15
2017-07	17.80	19.15	19.20	17.50	1.15	18.23
2017-06	18.50	18.00	18.70	17.40	-0.35	17.96
2017-05	19.00	18.20	19.75	18.00	0.35	18.74
2017-04	19.50	19.05	21.00	18.80	-0.20	19.79
2017-03	17.00	19.20	19.20	17.00	1.70	17.57
2017-02	17.30	17.00	17.30	17.00	-0.75	17.14
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平