神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	150,328	41,275	3.64	100,348	66.75	48	9	5	1	33	60.97	44.95
20260522	150,328	41,349	3.64	100,149	66.62	48	9	5	1	33	60.84	46.50
20260515	150,328	41,423	3.63	99,971	66.50	48	9	5	1	33	60.72	46.60
20260508	150,328	41,528	3.62	99,688	66.31	48	9	5	2	32	59.94	47.70
20260430	150,328	41,684	3.61	99,547	66.22	48	9	5	2	32	59.85	47.35
20260424	150,328	41,680	3.61	99,448	66.15	48	9	5	2	32	59.77	48.00
20260417	150,328	41,674	3.61	99,684	66.31	49	10	5	2	32	59.55	47.55
20260410	150,328	41,749	3.60	99,669	66.30	49	10	5	2	32	59.55	47.70
20260402	150,328	42,032	3.58	99,513	66.20	49	10	5	2	32	59.48	47.30
20260327	150,309	42,336	3.55	99,382	66.12	49	10	6	1	32	59.43	47.10
20260320	150,298	40,258	3.73	99,176	65.99	49	10	6	1	32	59.31	47.75
20260313	150,298	39,481	3.81	98,993	65.86	49	9	6	2	32	58.99	47.00
20260306	150,292	38,821	3.87	98,522	65.55	48	9	6	2	31	58.68	47.35
20260226	150,291	38,312	3.92	98,478	65.52	48	9	6	2	31	58.66	47.35
20260211	150,290	38,131	3.94	98,473	65.52	48	9	6	2	31	58.66	48.05
20260206	150,286	37,932	3.96	98,642	65.64	49	9	6	2	32	58.77	48.80
20260130	151,876	37,768	4.02	100,945	66.47	51	12	5	2	32	59.18	49.15
20260123	151,871	37,604	4.04	100,907	66.44	51	12	4	4	31	58.24	49.20
20260116	151,851	37,448	4.05	100,252	66.02	50	11	4	4	31	58.22	49.50
20260109	151,838	37,333	4.07	100,251	66.02	50	11	4	4	31	58.24	49.60
20260102	151,789	37,262	4.07	100,715	66.35	51	12	5	3	31	58.28	49.85
20251226	151,779	37,210	4.08	100,906	66.48	51	12	5	3	31	58.43	50.10
20251219	151,779	37,165	4.08	101,380	66.79	52	13	5	3	31	58.46	50.40
20251212	151,779	37,084	4.09	101,489	66.87	52	13	5	3	31	58.58	49.45
20251205	151,779	37,029	4.10	101,503	66.88	52	13	5	3	31	58.61	48.85
20251128	151,779	36,979	4.10	101,155	66.65	52	13	6	4	29	57.34	49.00
20251121	151,779	36,953	4.11	100,769	66.39	51	13	5	4	29	57.54	49.15
20251114	151,779	36,883	4.12	100,339	66.11	50	12	5	4	29	57.54	48.70
20251107	151,549	36,823	4.12	100,254	66.15	51	13	5	5	28	56.73	48.20
20251031	151,547	36,783	4.12	100,147	66.08	51	13	5	5	28	56.72	47.80
20251023	151,544	36,736	4.13	100,887	66.57	52	14	5	5	28	56.93	48.25
20251017	151,544	36,732	4.13	100,883	66.57	52	14	5	5	28	56.93	48.75
20251009	151,540	36,709	4.13	100,473	66.30	51	13	5	5	28	56.94	48.65
20251003	151,540	36,719	4.13	100,173	66.10	50	13	5	4	28	57.26	49.75
20250926	151,540	36,733	4.13	100,190	66.11	51	13	5	4	29	57.29
20250919	151,540	36,741	4.12	99,993	65.98	51	13	6	4	28	56.77	49.80
20250912	151,540	36,738	4.12	99,734	65.81	51	14	5	4	28	56.65	50.10
20250905	151,539	36,777	4.12	98,929	65.28	50	13	5	4	28	56.44	50.20
20250829	151,536	36,810	4.12	98,417	64.95	49	12	5	4	28	56.42	50.00
20250822	151,500	36,891	4.11	98,181	64.81	48	11	5	4	28	56.43	50.00
20250815	151,488	36,970	4.10	98,103	64.76	47	11	5	4	27	56.50	48.35
20250808	151,455	37,057	4.09	97,572	64.42	47	11	5	4	27	56.19	49.00
20250801	151,453	37,067	4.09	97,501	64.38	47	11	5	4	27	56.15	47.45
20250725	151,453	36,953	4.10	97,593	64.44	47	11	5	4	27	56.21	50.80
20250718	151,453	36,914	4.10	98,270	64.88	48	11	7	3	27	56.26	50.50
20250711	151,453	36,914	4.10	98,269	64.88	48	12	5	3	28	56.96	49.50
20250704	151,386	36,908	4.10	98,413	65.01	49	13	6	2	28	56.97	50.50
20250627	151,341	36,874	4.10	97,691	64.55	47	11	6	2	28	57.09	50.90
20250620	151,320	36,903	4.10	97,734	64.59	47	11	6	2	28	57.13	50.90
20250613	151,198	36,916	4.10	97,731	64.64	47	11	6	2	28	57.17	51.00
20250606	151,151	36,942	4.09	97,300	64.37	46	10	6	2	28	57.19	51.30
20250529	151,145	36,993	4.09	97,296	64.37	46	10	6	2	28	57.19	51.60
20250523	151,145	37,018	4.08	97,326	64.39	46	10	6	2	28	57.21	52.10
20250516	151,145	37,041	4.08	97,456	64.48	46	10	6	2	28	57.30	52.00
20250509	151,145	37,021	4.08	97,422	64.46	46	10	6	2	28	57.27	51.30
20250502	151,145	37,075	4.08	97,502	64.51	47	11	6	2	28	56.99	52.20
20250425	151,145	37,155	4.07	97,552	64.54	47	11	6	2	28	57.03	51.20
20250418	151,145	37,107	4.07	97,561	64.55	48	12	6	2	28	56.77	51.50
20250411	151,145	37,032	4.08	96,636	63.94	46	10	6	2	28	56.77	51.90
20250402	151,144	37,229	4.06	96,212	63.66	45	9	6	2	28	56.81	58.30
20250328	151,142	37,466	4.03	96,210	63.66	45	9	6	2	28	56.81	58.80
20250321	151,129	34,388	4.39	96,205	63.66	45	9	6	2	28	56.81	58.90
20250314	151,129	31,533	4.79	96,288	63.71	45	9	6	2	28	56.87	58.90
20250307	151,129	29,982	5.04	96,311	63.73	45	9	6	2	28	56.89	59.10
20250227	151,129	29,689	5.09	96,301	63.72	45	9	6	2	28	56.88	59.20
20250221	151,129	29,484	5.13	96,297	63.72	45	9	6	2	28	56.88	59.50
20250214	151,127	29,171	5.18	96,212	63.66	45	9	6	2	28	56.82	59.70
20250207	151,127	28,953	5.22	96,857	64.09	47	11	6	2	28	56.68	58.10
20250122	151,127	28,772	5.25	96,787	64.04	47	11	6	2	28	56.62	58.30
20250117	151,126	28,716	5.26	97,454	64.49	49	12	6	2	29	56.78	57.90
20250110	151,126	28,611	5.28	97,448	64.48	49	12	6	2	29	56.79	57.40
20250103	151,121	28,581	5.29	97,091	64.25	49	13	5	2	29	56.74	57.80
20241227	151,120	28,536	5.30	97,128	64.27	49	13	5	2	29	56.76	57.40
20241220	151,120	28,457	5.31	96,748	64.02	49	13	5	2	29	56.49	57.60
20241213	151,120	28,351	5.33	96,738	64.01	49	13	5	2	29	56.49	57.60
20241206	151,115	28,210	5.36	96,755	64.03	49	13	5	2	29	56.49	58.20
20241129	151,115	28,151	5.37	96,045	63.56	47	11	5	2	29	56.59	56.70
20241122	151,105	28,103	5.38	96,381	63.78	48	11	6	2	29	56.42	56.50
20241115	151,105	28,040	5.39	96,422	63.81	48	11	6	2	29	56.32	56.50
20241108	151,105	28,031	5.39	96,327	63.75	48	11	6	2	29	56.37	56.40
20241101	151,104	28,043	5.39	96,165	63.64	48	11	6	2	29	56.29	56.90
20241025	151,102	28,029	5.39	96,198	63.66	48	11	6	2	29	56.32	56.40
20241018	151,101	28,041	5.39	96,195	63.66	48	11	6	2	29	56.32	56.30
20241011	151,081	27,982	5.40	96,622	63.95	49	12	6	2	29	56.33	57.20
20241004	151,080	27,980	5.40	96,599	63.94	49	13	5	2	29	56.28	57.40
20240927	151,071	27,970	5.40	96,482	63.86	49	12	6	2	29	56.19	58.00
20240920	151,066	27,964	5.40	96,697	64.01	49	11	7	2	29	56.21	57.50
20240913	151,061	27,969	5.40	96,029	63.57	50	11	8	5	26	53.59	57.80
20240906	151,061	27,971	5.40	95,615	63.30	49	11	7	5	26	53.71	57.90
20240830	151,043	27,997	5.39	95,055	62.93	48	10	9	3	26	53.70	58.50
20240823	150,903	28,030	5.38	94,789	62.81	48	10	9	3	26	53.66	57.20
20240816	150,893	28,059	5.38	94,795	62.82	48	10	9	3	26	53.65	56.80
20240809	150,885	28,016	5.39	94,860	62.87	47	10	8	3	26	54.24	55.10
20240802	150,882	28,056	5.38	95,449	63.26	49	10	10	3	26	53.68	57.10
20240726	150,882	27,968	5.39	95,820	63.51	49	11	7	5	26	53.79	58.40
20240719	150,882	27,906	5.41	96,213	63.77	50	11	8	5	26	53.74	61.40
20240712	150,882	27,774	5.43	96,328	63.84	49	10	7	5	27	54.46	62.50
20240705	150,842	27,773	5.43	96,717	64.12	50	12	6	5	27	54.54	63.50
20240628	150,778	27,868	5.41	96,764	64.18	50	12	7	4	27	54.62	60.90
20240621	150,748	27,869	5.41	96,117	63.76	49	11	7	4	27	54.50	61.00
20240614	150,686	27,876	5.41	96,757	64.21	50	12	7	4	27	54.72	60.80
20240607	150,481	27,893	5.39	96,652	64.23	50	12	7	4	27	54.69	60.80
20240531	150,323	27,952	5.38	96,514	64.20	50	11	7	5	27	54.31	60.40
20240524	150,323	28,051	5.36	95,952	63.83	49	10	6	5	28	54.69	59.70
20240517	150,323	28,067	5.36	96,132	63.95	50	10	7	6	27	53.99	60.00
20240510	150,323	28,070	5.36	96,392	64.12	51	11	8	5	27	53.82	60.80
20240503	150,323	28,047	5.36	97,048	64.56	52	11	8	6	27	53.68	59.80
20240426	150,323	28,140	5.34	97,726	65.01	52	11	8	5	28	54.77	60.00
20240419	150,323	28,147	5.34	98,205	65.33	52	11	7	7	27	54.29	59.20
20240412	150,323	28,164	5.34	98,193	65.32	52	11	6	6	29	55.40	60.50
20240403	150,323	28,242	5.32	97,784	65.05	52	11	7	6	28	54.59	62.00
20240329	150,323	28,833	5.21	97,016	64.54	52	12	6	7	27	53.76	61.30
20240322	150,318	27,702	5.43	96,156	63.97	51	11	8	5	27	53.65	59.80
20240315	150,227	27,217	5.52	95,601	63.64	51	11	8	6	26	52.89	59.70
20240308	150,197	26,946	5.57	94,488	62.91	50	11	7	6	26	52.56	58.30
20240301	150,196	26,635	5.64	94,410	62.86	50	12	6	6	26	52.52	58.70
20240223	150,191	26,350	5.70	93,918	62.53	50	12	6	6	26	52.28	58.50
20240216	150,182	26,128	5.75	93,539	62.28	49	10	7	6	26	52.19	58.50
20240205	150,180	26,067	5.76	93,548	62.29	49	10	7	6	26	52.20	57.20
20240202	150,180	26,038	5.77	93,420	62.21	49	10	7	6	26	52.11	57.40
20240126	150,171	25,968	5.78	93,053	61.96	50	11	7	6	26	51.51	57.30
20240119	150,166	25,893	5.80	92,279	61.45	49	11	6	6	26	51.43	56.80
20240112	150,160	25,863	5.81	92,435	61.56	50	12	6	6	26	51.23	55.60
20240105	150,157	25,816	5.82	92,243	61.43	51	14	6	7	24	49.81	58.30
20231229	150,114	26,036	5.77	91,643	61.05	51	15	6	6	24	49.85	56.90
20231222	150,107	26,170	5.74	90,874	60.54	50	15	5	6	24	49.73	55.00
20231215	150,103	26,145	5.74	90,901	60.56	50	15	5	6	24	49.74	54.20
20231208	150,073	26,104	5.75	90,886	60.56	50	15	5	6	24	49.71	54.00
20231201	150,063	26,083	5.75	90,861	60.55	50	14	6	6	24	49.73	54.80
20231124	150,056	26,081	5.75	90,766	60.49	50	15	5	6	24	49.72	53.00
20231117	150,056	25,886	5.80	90,786	60.50	50	15	5	6	24	49.74	51.80
20231110	150,053	25,876	5.80	90,381	60.23	49	14	5	5	25	50.41	51.90
20231103	150,050	25,850	5.80	90,351	60.21	50	15	5	5	25	50.03	51.80
20231027	150,050	25,812	5.81	90,110	60.05	49	14	5	4	26	50.89	51.80
20231020	150,045	25,807	5.81	90,174	60.10	49	15	5	4	25	50.50	51.60
20231013	150,034	25,769	5.82	90,005	59.99	48	13	6	4	25	50.66	52.20
20231006	150,028	25,748	5.83	89,921	59.94	47	13	6	3	25	51.27	53.20
20230928	149,999	25,738	5.83	89,878	59.92	47	13	6	3	25	51.26	52.90
20230922	149,997	25,720	5.83	90,025	60.02	47	13	6	3	25	51.26	52.80
20230915	149,980	25,665	5.84	89,528	59.69	46	12	6	4	24	50.59	52.90
20230908	149,962	25,759	5.82	89,437	59.64	46	12	6	4	24	50.57	54.50
20230901	149,862	25,822	5.80	89,858	59.96	47	13	6	4	24	50.66	54.50
20230825	149,835	25,971	5.77	89,935	60.02	47	12	7	4	24	50.61	51.90
20230818	149,618	25,953	5.76	89,764	60.00	46	12	6	3	25	51.65	50.50
20230811	149,618	25,846	5.79	89,319	59.70	46	12	6	3	25	51.44	55.60
20230804	149,618	25,750	5.81	89,240	59.64	46	12	6	3	25	51.46	54.70
20230728	149,618	25,692	5.82	88,566	59.19	45	11	6	3	25	51.36	54.90
20230721	149,537	25,617	5.84	89,027	59.54	46	12	6	3	25	51.36	56.10
20230714	148,947	25,625	5.81	88,675	59.53	45	11	6	3	25	51.59	55.50
20230707	148,837	25,606	5.81	88,233	59.28	46	12	6	3	25	50.96	55.80
20230630	148,729	25,647	5.80	87,778	59.02	46	12	6	4	24	50.10	55.80
20230621	148,644	25,657	5.79	87,730	59.02	47	13	7	3	24	50.08	55.60
20230616	148,511	25,710	5.78	86,623	58.33	45	12	6	3	24	50.04	56.70
20230609	148,206	25,708	5.76	86,510	58.37	45	12	5	4	24	49.96	53.90
20230602	147,658	25,654	5.76	86,658	58.69	45	12	5	4	24	50.16	52.40
20230526	142,500	25,648	5.56	81,968	57.52	46	13	5	4	24	48.38	52.40
20230519	142,500	25,619	5.56	82,081	57.60	46	13	5	4	24	48.43	52.40
20230512	142,500	25,611	5.56	82,553	57.93	47	13	6	4	24	48.43	52.60
20230505	142,500	25,489	5.59	82,335	57.78	46	12	5	5	24	48.44	53.50
20230428	142,500	25,389	5.61	83,018	58.26	47	12	6	5	24	48.48	53.10
20230421	142,500	25,340	5.62	82,868	58.15	46	11	6	4	25	49.23	53.20
20230414	142,500	25,206	5.65	82,168	57.66	44	9	6	4	25	49.37	55.40
20230407	142,500	25,146	5.67	82,472	57.88	44	8	7	4	25	49.52	54.60
20230331	142,500	25,153	5.67	83,085	58.31	45	9	7	4	25	49.66	54.70
20230324	142,446	24,514	5.81	83,898	58.90	47	11	7	4	25	49.66	55.10
20230317	142,181	24,168	5.88	83,940	59.04	48	12	7	4	25	49.46	54.70
20230310	142,053	23,628	6.01	84,424	59.43	49	14	6	4	25	49.52	54.70
20230303	141,617	23,371	6.06	84,639	59.77	51	17	5	4	25	49.28	56.00
20230224	141,609	23,409	6.05	83,250	58.79	49	14	6	4	25	48.83	55.00
20230217	141,514	23,228	6.09	82,388	58.22	47	12	6	4	25	48.90	53.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.17	6.06	3.56	2.15	1.85	2.38	1.55	1.41	4.10	5.00	4.97	2.79	2.40	0.59	60.96
20260522	0.17	6.11	3.50	2.16	1.79	2.35	1.59	1.41	4.37	4.90	4.97	2.79	2.40	0.59	60.83
20260515	0.17	6.14	3.53	2.12	1.76	2.37	1.58	1.50	4.22	5.08	4.97	2.79	2.39	0.59	60.71
20260508	0.17	6.16	3.55	2.18	1.74	2.42	1.56	1.38	4.34	5.19	4.95	2.79	2.37	1.19	59.94
20260430	0.17	6.21	3.57	2.19	1.74	2.36	1.73	1.26	4.34	5.08	5.09	2.79	2.37	1.19	59.84
20260424	0.17	6.17	3.55	2.20	1.74	2.35	1.71	1.22	4.32	5.07	5.28	2.79	2.38	1.19	59.77
20260417	0.17	6.23	3.62	2.15	1.76	2.39	1.68	1.28	4.23	5.38	4.74	3.18	2.38	1.19	59.54
20260410	0.17	6.26	3.63	2.14	1.77	2.44	1.64	1.25	4.25	5.47	4.62	3.18	2.38	1.17	59.55
20260402	0.17	6.30	3.63	2.13	1.79	2.40	1.64	1.28	4.20	5.43	4.77	3.18	2.38	1.14	59.48
20260327	0.17	6.32	3.61	2.15	1.78	2.43	1.64	1.28	4.19	5.45	4.80	3.18	2.91	0.59	59.43
20260320	0.17	6.34	3.59	2.14	1.77	2.45	1.60	1.34	4.28	5.48	4.80	3.18	2.90	0.59	59.31
20260313	0.17	6.37	3.56	2.17	1.78	2.41	1.57	1.45	4.20	5.42	4.96	2.79	2.89	1.18	58.99
20260306	0.17	6.40	3.58	2.18	1.83	2.35	1.59	1.50	4.14	5.64	5.00	2.79	2.89	1.18	58.68
20260226	0.17	6.42	3.62	2.17	1.89	2.29	1.56	1.44	4.24	5.46	5.17	2.79	2.89	1.18	58.65
20260211	0.17	6.42	3.60	2.12	1.91	2.23	1.61	1.44	4.34	5.39	5.19	2.79	2.89	1.18	58.65
20260206	0.17	6.40	3.61	2.12	1.95	2.21	1.54	1.48	4.25	5.51	5.06	2.79	2.88	1.18	58.77
20260130	0.17	6.35	3.59	2.11	1.88	2.24	1.53	1.40	4.30	5.44	4.48	3.76	2.34	1.17	59.18
20260123	0.17	6.35	3.61	2.08	1.86	2.25	1.48	1.40	4.42	5.25	4.62	3.78	1.94	2.46	58.24
20260116	0.17	6.37	3.59	2.04	1.80	2.25	1.53	1.38	4.40	5.18	5.22	3.46	1.94	2.38	58.21
20260109	0.17	6.33	3.55	2.09	1.78	2.18	1.46	1.43	4.24	5.35	5.33	3.47	1.94	2.36	58.24
20260102	0.17	6.32	3.58	2.04	1.81	2.13	1.51	1.46	4.16	5.46	4.95	3.81	2.41	1.83	58.28
20251226	0.17	6.32	3.54	2.00	1.84	2.10	1.60	1.43	4.14	5.37	4.96	3.83	2.37	1.83	58.43
20251219	0.17	6.32	3.52	2.03	1.80	2.10	1.67	1.38	4.12	5.48	4.55	4.11	2.38	1.83	58.45
20251212	0.17	6.34	3.51	2.03	1.79	2.16	1.65	1.32	4.08	5.31	4.71	4.06	2.38	1.83	58.58
20251205	0.17	6.34	3.49	2.05	1.80	2.15	1.65	1.35	4.06	5.30	4.71	4.04	2.38	1.83	58.60
20251128	0.17	6.35	3.51	2.06	1.78	2.12	1.58	1.43	4.02	5.37	4.90	4.02	2.90	2.37	57.34
20251121	0.17	6.36	3.51	2.07	1.79	2.06	1.62	1.37	4.12	5.35	5.13	4.09	2.38	2.37	57.53
20251114	0.17	6.38	3.51	2.07	1.73	2.05	1.64	1.38	4.05	5.28	5.58	3.81	2.38	2.37	57.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	44.95	44.85	44.95	44.20	-0.10	44.88
2026-05	47.40	44.95	47.70	44.70	-2.40	46.44
2026-04	47.50	47.35	48.70	47.00	0.30	47.70
2026-03	47.45	47.05	48.10	46.20	-0.30	47.20
2026-02	49.00	47.35	49.50	47.25	-1.80	48.29
2026-01	49.80	49.15	49.95	48.90	-0.35	49.50
2025-12	48.80	49.80	50.80	48.65	1.00	49.57
2025-11	47.60	49.00	49.50	47.10	1.20	48.51
2025-10	49.70	47.80	50.00	47.50	-2.15	48.72
2025-09	51.00	49.95	51.00	49.20	-0.50	49.98
2025-08	47.30	50.00	50.50	46.50	2.60	48.72
2025-07	51.10	47.40	51.90	47.00	0.75	50.03
2025-06	51.40	50.90	51.90	49.95	-0.70	51.07
2025-05	51.90	51.60	52.80	49.15	-0.30	51.79
2025-04	57.80	51.90	58.60	47.25	-5.90	52.09
2025-03	59.20	57.80	59.80	57.80	-1.40	59.02
2025-02	58.20	59.20	60.40	57.60	0.70	59.02
2025-01	57.50	58.30	58.40	56.80	0.70	57.72
2024-12	56.70	57.60	58.30	56.40	1.40	57.58
2024-11	56.70	56.70	57.50	55.90	0.00	56.69
2024-10	57.60	56.70	58.00	56.00	-0.90	56.78
2024-09	58.90	57.60	59.00	56.40	-0.90	57.88
2024-08	57.60	58.50	59.20	52.70	3.60	56.55
2024-07	61.20	57.30	65.50	56.50	-0.50	61.59
2024-06	60.20	60.90	61.90	60.00	1.00	60.79
2024-05	59.70	60.40	61.10	59.10	0.70	60.08
2024-04	61.60	59.70	62.90	58.60	-1.60	60.58
2024-03	58.80	61.30	61.60	57.10	2.60	59.35
2024-02	58.00	58.70	59.30	56.90	0.70	58.19
2024-01	57.30	58.00	59.50	55.60	1.10	57.00
2023-12	54.70	56.90	57.70	53.00	3.10	54.85
2023-11	51.10	54.30	54.50	50.80	3.20	52.21
2023-10	53.00	51.10	53.50	51.00	-1.90	52.20
2023-09	54.20	52.90	55.00	52.30	-1.80	53.42
2023-08	55.60	54.70	56.00	50.30	2.80	53.18
2023-07	55.90	55.60	57.50	54.30	-0.20	55.66
2023-06	52.60	55.80	56.90	52.30	3.10	54.75
2023-05	53.50	52.70	54.30	51.90	-0.40	52.72
2023-04	54.50	53.10	55.80	52.10	-1.60	54.06
2023-03	55.00	54.70	57.10	53.80	-0.30	55.33
2023-02	51.80	55.00	55.30	51.80	3.40	52.86
2023-01	52.20	51.60	53.00	50.70	-0.80	51.92
2022-12	58.00	52.40	61.20	50.40	-5.30	55.45
2022-11	59.90	57.70	63.70	55.00	-2.50	58.34
2022-10	56.90	60.20	61.20	52.20	2.20	55.42
2022-09	49.00	58.00	64.30	48.30	8.60	56.57
2022-08	44.95	49.40	50.20	42.00	7.80	46.95
2022-07	43.00	44.95	45.45	41.60	1.95	43.51
2022-06	44.00	43.00	45.30	42.70	-1.10	43.80
2022-05	43.30	44.10	44.45	42.50	0.80	43.26
2022-04	42.70	43.30	44.50	42.30	0.50	43.13
2022-03	41.80	42.80	43.15	41.20	1.10	42.43
2022-02	40.90	41.70	42.55	40.50	1.05	41.71
2022-01	40.55	40.65	41.25	40.30	0.10	40.82
2021-12	40.55	40.55	41.20	40.15	0.00	40.53
2021-11	41.90	40.55	42.10	40.40	-1.35	41.42
2021-10	40.80	41.90	42.30	40.15	1.10	41.06
2021-09	40.15	40.80	41.35	39.80	0.65	40.50
2021-08	43.95	40.15	44.25	39.20	-0.75	41.94
2021-07	44.30	43.90	44.30	43.50	0.05	43.87
2021-06	43.85	43.85	44.75	42.65	0.00	43.50
2021-05	42.55	43.85	46.20	39.65	-0.25	43.09
2021-04	42.60	42.55	43.30	41.80	0.00	42.57
2021-03	39.25	42.60	42.95	39.00	3.45	41.09
2021-02	38.65	39.15	39.90	38.25	0.75	38.88
2021-01	40.15	38.65	40.20	38.05	-1.45	39.14
2020-12	39.80	40.10	40.80	38.30	0.30	39.21
2020-11	40.00	39.80	40.15	39.60	-0.05	39.95
2020-10	40.95	39.85	40.95	39.20	-0.35	40.28
2020-09	43.45	40.20	44.45	39.00	0.00	40.93
2020-08	43.40	43.45	44.70	41.00	0.25	43.54
2020-07	43.00	43.20	45.35	42.10	-0.05	43.64
2020-06	42.00	43.25	45.00	41.35	-0.15	42.76
2020-05	40.65	42.10	42.30	40.40	1.10	41.11
2020-04	39.30	41.00	41.00	38.75	1.65	39.85
2020-03	42.90	39.30	44.25	35.00	-3.25	39.97
2020-02	43.60	43.50	44.70	42.85	-0.90	43.84
2020-01	45.05	44.40	45.95	43.75	-0.60	45.13
2019-12	45.75	45.00	45.90	44.80	-0.60	45.32
2019-11	44.25	45.75	46.10	44.25	1.05	45.39
2019-10	45.40	44.70	45.85	44.00	-0.85	44.75
2019-09	46.05	45.55	48.55	44.85	-0.50	46.53
2019-08	45.55	46.05	46.50	43.60	0.50	44.91
2019-07	47.25	45.55	49.15	45.30	-1.65	47.14
2019-06	47.05	47.20	49.35	46.25	2.30	47.98
2019-05	49.05	46.55	49.90	45.00	-1.15	47.65
2019-04	48.85	48.00	49.00	47.20	-1.40	47.88
2019-03	45.90	48.90	49.40	45.60	3.00	47.53
2019-02	45.30	45.90	46.90	44.90	0.90	46.05
2019-01	44.80	45.00	45.70	43.05	0.20	44.87
2018-12	43.50	44.80	46.00	43.00	1.45	44.65
2018-11	41.15	43.30	44.15	41.10	2.15	43.10
2018-10	47.40	41.15	47.60	38.50	-5.70	42.86
2018-09	49.30	47.15	49.30	45.70	-1.90	47.86
2018-08	51.50	49.05	53.70	48.60	0.70	50.75
2018-07	50.80	51.30	52.00	47.00	0.60	50.27
2018-06	48.15	50.70	55.40	48.15	2.55	50.29
2018-05	47.50	48.15	50.60	47.50	0.65	48.43
2018-04	47.40	47.50	50.20	47.20	0.20	48.26
2018-03	52.40	47.30	53.10	46.85	-3.80	49.25
2018-02	48.10	50.80	51.50	45.00	2.85	47.47
2018-01	44.10	47.95	52.00	43.90	4.00	47.56
2017-12	44.70	43.95	45.05	43.30	-0.75	43.98
2017-11	42.85	44.70	46.00	42.15	1.85	43.42
2017-10	43.80	42.85	44.90	42.65	-1.70	43.74
2017-09	46.50	43.80	47.65	43.10	-2.10	45.31
2017-08	45.40	45.90	48.50	42.10	3.05	46.34
2017-07	44.80	45.05	45.80	44.20	0.40	45.00
2017-06	44.60	44.65	46.35	43.80	0.10	44.63
2017-05	45.90	44.55	45.95	43.10	-0.45	44.61
2017-04	48.10	45.00	48.60	41.65	-3.00	45.46
2017-03	50.50	48.00	53.00	47.80	-2.00	50.35
2017-02	45.30	50.00	51.70	44.80	4.55	46.32
2017-01	45.60	45.45	46.85	44.50	-0.10	45.93
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平