神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	312,231	4,117	75.84	281,579	90.18	46	11	6	2	27	86.53	36.90
20260522	312,391	4,100	76.19	281,609	90.15	46	12	5	2	27	86.53	32.25
20260515	312,391	4,120	75.82	281,631	90.15	46	12	5	2	27	86.53	31.55
20260508	312,391	4,057	77.00	281,753	90.19	46	11	6	2	27	86.54	34.95
20260430	312,391	4,118	75.86	281,853	90.22	46	12	5	2	27	86.57	33.05
20260424	312,391	4,209	74.22	281,894	90.24	46	12	5	2	27	86.58	31.15
20260417	312,391	4,272	73.13	281,851	90.22	46	12	5	2	27	86.58	28.80
20260410	312,391	4,198	74.41	282,446	90.41	47	12	6	2	27	86.58	29.95
20260402	312,391	4,162	75.06	282,426	90.41	46	11	6	1	28	86.97	29.50
20260327	312,391	4,129	75.66	282,502	90.43	47	11	6	1	29	87.02	30.45
20260320	312,391	4,111	75.99	282,905	90.56	48	12	6	1	29	87.02	31.35
20260313	312,391	4,068	76.79	282,466	90.42	47	11	6	1	29	87.05	31.65
20260306	312,391	4,034	77.44	282,372	90.39	47	12	5	1	29	87.05	32.50
20260226	312,391	4,052	77.10	282,411	90.40	47	12	5	1	29	87.06	35.30
20260211	312,391	4,082	76.53	282,401	90.40	47	12	5	1	29	87.06	30.90
20260206	312,391	4,087	76.44	281,884	90.23	46	11	5	1	29	87.06	30.45
20260130	312,391	4,120	75.82	281,980	90.27	46	11	5	1	29	87.06	31.60
20260123	312,516	4,119	75.87	282,489	90.39	47	12	5	1	29	87.07	30.25
20260116	312,516	4,125	75.76	282,182	90.29	47	12	5	1	29	86.95	29.05
20260109	312,516	4,104	76.15	282,080	90.26	46	9	7	1	29	86.96	27.55
20260102	312,516	4,125	75.76	282,288	90.33	46	9	6	2	29	86.95	25.80
20251226	312,516	4,124	75.78	282,335	90.34	46	9	6	2	29	86.95	24.85
20251219	312,516	4,138	75.52	282,292	90.33	46	9	6	2	29	86.95	24.70
20251212	312,516	4,144	75.41	282,237	90.31	46	9	6	2	29	86.95	25.05
20251205	312,516	4,209	74.25	281,804	90.17	45	8	6	2	29	86.95	25.70
20251128	312,516	4,214	74.16	281,777	90.16	45	8	6	2	29	86.95	25.60
20251121	312,516	4,222	74.02	281,688	90.14	45	8	6	2	29	86.95	25.20
20251114	312,516	4,193	74.53	281,685	90.13	45	8	6	2	29	86.95	26.85
20251107	312,516	3,996	78.21	281,975	90.23	45	7	7	1	30	87.28	26.25
20251031	312,516	3,999	78.15	282,177	90.29	45	7	7	1	30	87.29	25.65
20251023	312,516	4,041	77.34	282,238	90.31	45	7	6	2	30	87.28	23.80
20251017	312,516	4,067	76.84	282,576	90.42	46	8	6	2	30	87.28	23.50
20251009	312,516	4,016	77.82	282,599	90.43	46	8	6	3	29	86.96	23.55
20251003	312,516	4,019	77.76	283,010	90.56	47	9	6	3	29	86.96	22.05
20250926	312,516	4,026	77.62	283,002	90.56	47	9	6	3	29	86.96
20250919	312,581	4,036	77.45	282,918	90.51	47	9	6	3	29	86.96	21.95
20250912	312,581	4,077	76.67	282,231	90.29	46	8	6	3	29	86.90	21.50
20250905	312,581	4,105	76.15	282,162	90.27	46	8	7	2	29	86.91	20.65
20250829	312,581	4,113	76.00	282,000	90.22	46	8	7	2	29	86.86	20.35
20250822	312,581	4,116	75.94	282,214	90.28	46	8	7	2	29	86.94	20.25
20250815	312,581	4,125	75.78	281,779	90.15	45	7	7	2	29	86.94	20.30
20250808	312,581	4,126	75.76	281,780	90.15	45	7	7	2	29	86.94	20.50
20250801	312,581	4,131	75.67	281,766	90.14	45	7	7	2	29	86.94	20.00
20250725	312,581	4,154	75.25	281,761	90.14	45	7	7	2	29	86.94	20.10
20250718	312,581	4,160	75.14	281,135	89.94	44	5	7	2	30	87.03	20.65
20250711	312,581	4,166	75.03	281,160	89.95	44	5	7	2	30	87.03	20.50
20250704	312,581	4,181	74.76	281,146	89.94	44	5	7	2	30	87.03	20.80
20250627	312,581	4,198	74.46	281,160	89.95	44	5	7	2	30	87.03	20.55
20250620	312,581	4,209	74.26	281,169	89.95	44	5	8	1	30	87.02	20.75
20250613	312,581	4,218	74.11	281,147	89.94	44	5	8	1	30	87.01	20.80
20250606	312,581	4,233	73.84	281,133	89.94	44	5	8	1	30	87.01	20.85
20250529	312,581	4,247	73.60	281,135	89.94	44	5	8	1	30	87.01	21.10
20250523	312,581	4,261	73.36	281,135	89.94	44	5	8	1	30	87.01	20.95
20250516	312,581	4,272	73.17	281,118	89.93	44	5	8	1	30	87.00	21.40
20250509	312,581	4,285	72.95	281,112	89.93	44	5	8	1	30	87.00	20.65
20250502	312,581	4,280	73.03	281,088	89.92	44	5	8	1	30	86.99	20.70
20250425	312,581	4,298	72.73	281,088	89.92	44	5	8	1	30	86.99	20.60
20250418	312,581	4,304	72.63	281,288	89.99	43	5	8	1	29	87.06	21.10
20250411	312,581	4,194	74.53	281,711	90.12	44	6	8	1	29	87.06	22.30
20250402	310,891	4,076	76.27	279,723	89.97	43	5	8	1	29	87.04	24.45
20250328	310,891	4,046	76.84	280,313	90.16	43	5	8	1	29	87.24	24.95
20250321	310,891	3,994	77.84	280,426	90.20	43	5	8	1	29	87.24	24.55
20250314	310,891	3,970	78.31	280,842	90.33	44	6	8	1	29	87.24	24.05
20250307	310,891	3,869	80.35	280,453	90.21	43	5	8	1	29	87.24	24.55
20250227	310,891	3,866	80.42	280,650	90.27	44	6	8	1	29	87.17	24.40
20250221	310,891	3,864	80.46	280,639	90.27	44	6	8	1	29	87.17	24.25
20250214	310,891	3,865	80.44	280,649	90.27	44	6	8	1	29	87.17	23.85
20250207	310,891	3,867	80.40	280,644	90.27	44	6	8	1	29	87.17	23.85
20250122	310,891	3,866	80.42	280,520	90.23	44	6	8	1	29	87.13	24.00
20250117	311,016	3,866	80.45	280,614	90.22	44	6	8	1	29	87.14	23.70
20250110	311,016	3,870	80.37	280,584	90.22	44	6	8	1	29	87.13	23.50
20250103	311,016	3,861	80.55	280,457	90.17	44	6	8	1	29	87.09	23.70
20241227	311,016	3,866	80.45	280,429	90.17	44	6	8	1	29	87.08	23.60
20241220	311,016	3,865	80.47	280,412	90.16	44	6	8	1	29	87.08	24.05
20241213	311,016	3,872	80.32	280,453	90.17	44	6	8	1	29	87.11	23.60
20241206	310,916	3,872	80.30	280,370	90.18	44	6	8	1	29	87.10	24.10
20241129	310,916	3,878	80.17	279,948	90.04	43	5	8	1	29	87.09	23.85
20241122	311,151	3,901	79.76	280,210	90.06	44	5	8	1	30	87.09	24.70
20241115	311,151	3,889	80.01	280,140	90.03	44	5	8	1	30	87.06	24.60
20241108	311,151	3,901	79.76	279,962	89.98	44	5	8	1	30	87.01	24.45
20241101	311,151	3,910	79.58	279,953	89.97	44	5	8	1	30	87.01	24.80
20241025	311,151	3,922	79.33	279,963	89.98	44	5	8	1	30	87.01	24.20
20241018	311,151	3,942	78.93	279,943	89.97	44	5	8	1	30	87.01	25.05
20241011	311,151	3,949	78.79	279,938	89.97	44	5	8	1	30	87.01	25.15
20241004	311,151	3,971	78.36	279,403	89.80	44	5	8	2	29	86.56	25.00
20240927	311,151	3,997	77.85	279,147	89.71	44	5	8	3	28	86.23	25.95
20240920	311,151	4,099	75.91	277,925	89.32	43	6	8	1	28	86.23	25.95
20240913	311,151	4,131	75.32	277,892	89.31	43	6	8	1	28	86.23	22.45
20240906	311,151	4,166	74.69	277,294	89.12	42	6	7	1	28	86.23	22.45
20240830	311,151	4,173	74.56	277,664	89.24	43	7	7	1	28	86.23	22.05
20240823	311,151	4,193	74.21	277,557	89.20	43	7	7	1	28	86.23	21.40
20240816	311,151	4,203	74.03	277,531	89.20	43	7	7	1	28	86.23	21.40
20240809	311,151	4,216	73.80	277,525	89.19	43	7	7	1	28	86.23	21.15
20240802	311,151	4,245	73.30	277,982	89.34	44	8	7	1	28	86.23	22.00
20240726	311,151	4,195	74.17	277,953	89.33	44	8	7	1	28	86.23	23.15
20240719	311,151	4,085	76.17	283,151	91.00	43	6	7	1	29	88.20	22.00
20240712	311,151	3,753	82.91	288,085	92.59	42	7	6	1	28	89.86	27.45
20240705	311,151	3,749	83.00	288,236	92.64	42	6	7	1	28	89.88	27.05
20240628	311,151	3,774	82.45	287,819	92.50	41	5	7	1	28	89.88	27.65
20240621	311,151	3,837	81.09	287,314	92.34	40	4	7	1	28	89.88	28.10
20240614	311,151	3,772	82.49	287,236	92.31	39	3	6	2	28	89.92	22.40
20240607	311,151	3,788	82.14	287,283	92.33	39	3	6	2	28	89.92	21.55
20240531	311,151	3,775	82.42	287,501	92.40	39	3	6	1	29	90.26	20.75
20240524	311,151	3,776	82.40	287,088	92.27	38	2	6	1	29	90.26	19.40
20240517	311,516	3,792	82.15	287,477	92.28	38	2	6	1	29	90.28	18.80
20240510	311,516	3,782	82.37	287,477	92.28	38	2	6	1	29	90.28	18.25
20240503	311,516	3,800	81.98	287,455	92.28	38	2	6	1	29	90.27	18.95
20240426	311,516	3,802	81.93	287,464	92.28	38	2	6	1	29	90.28	18.95
20240419	311,516	3,820	81.55	287,447	92.27	38	2	6	1	29	90.28	17.70
20240412	311,516	3,828	81.38	287,422	92.27	38	2	6	1	29	90.28	18.85
20240403	311,816	3,832	81.37	288,049	92.38	39	4	5	1	29	90.30	17.00
20240329	311,816	3,828	81.46	288,368	92.48	38	3	5	1	29	90.53	16.90
20240322	311,816	3,835	81.31	288,368	92.48	38	3	5	1	29	90.53	16.85
20240315	311,816	3,856	80.87	288,468	92.51	39	3	5	1	30	90.56	16.70
20240308	311,816	3,747	83.22	288,453	92.51	39	4	4	1	30	90.56	15.25
20240301	311,816	3,759	82.95	288,466	92.51	39	4	4	1	30	90.56	15.00
20240223	311,816	3,762	82.89	288,514	92.53	39	3	5	1	30	90.56	14.95
20240216	311,816	3,761	82.91	288,514	92.53	39	3	5	1	30	90.56	14.80
20240205	311,816	3,767	82.78	288,514	92.53	39	3	5	1	30	90.56	14.90
20240202	311,816	3,766	82.80	288,514	92.53	39	3	5	1	30	90.56	14.85
20240126	311,816	3,770	82.71	288,504	92.52	39	3	5	1	30	90.56	15.00
20240119	311,816	3,776	82.58	288,504	92.52	39	3	5	1	30	90.56	14.95
20240112	311,816	3,783	82.43	288,504	92.52	39	3	5	1	30	90.56	15.10
20240105	311,816	3,782	82.45	288,504	92.52	39	3	5	1	30	90.56	15.00
20231229	311,816	3,789	82.30	288,504	92.52	39	3	5	1	30	90.56	15.05
20231222	311,816	3,789	82.30	288,509	92.53	39	3	4	1	31	90.82	0.00
20231215	311,816	3,788	82.32	288,508	92.53	39	3	4	1	31	90.82	15.00
20231208	311,816	3,793	82.21	288,508	92.53	39	3	4	1	31	90.82	14.80
20231201	311,816	3,788	82.32	288,508	92.53	39	3	4	1	31	90.82	14.75
20231124	312,141	3,785	82.47	288,833	92.53	39	3	4	1	31	90.83	14.70
20231117	312,141	3,790	82.36	288,833	92.53	39	3	4	1	31	90.83	14.75
20231110	312,141	3,800	82.14	288,854	92.54	39	3	4	1	31	90.83	14.70
20231103	310,966	3,802	81.79	287,683	92.51	39	3	4	1	31	90.80	14.75
20231027	310,966	3,811	81.60	287,683	92.51	39	3	4	1	31	90.80	14.65
20231020	310,966	3,811	81.60	287,683	92.51	39	3	4	1	31	90.80	14.65
20231013	310,966	3,816	81.49	287,683	92.51	39	3	4	1	31	90.80	14.80
20231006	310,966	3,817	81.47	287,683	92.51	39	3	4	1	31	90.80	15.00
20230928	310,966	3,820	81.40	287,584	92.48	39	3	4	1	31	90.77	15.80
20230922	310,966	3,822	81.36	287,569	92.48	40	3	5	1	31	90.57	14.80
20230915	310,966	3,818	81.45	287,569	92.48	40	3	5	1	31	90.57	14.65
20230908	310,966	3,811	81.60	287,559	92.47	40	3	5	1	31	90.57	15.30
20230901	310,966	3,800	81.83	287,559	92.47	39	3	5	1	30	90.57	14.90
20230825	310,966	3,803	81.77	287,559	92.47	39	3	5	1	30	90.57	14.45
20230818	310,966	3,802	81.79	287,548	92.47	39	3	5	1	30	90.57	14.65
20230811	310,966	3,803	81.77	287,548	92.47	39	3	5	1	30	90.57	14.85
20230804	310,966	3,804	81.75	287,549	92.47	39	3	5	1	30	90.57	15.35
20230728	310,966	3,802	81.79	287,572	92.48	39	3	5	1	30	90.57	15.15
20230721	310,966	3,801	81.81	287,563	92.47	39	3	5	1	30	90.57	15.00
20230714	310,966	3,799	81.85	287,564	92.47	39	3	5	1	30	90.57	15.15
20230707	311,266	3,804	81.83	287,878	92.49	40	3	5	1	31	90.58	15.20
20230630	311,266	3,803	81.85	287,873	92.48	40	3	5	1	31	90.58	15.40
20230621	311,266	3,815	81.59	287,873	92.48	40	3	5	1	31	90.58	15.55
20230616	311,266	3,811	81.68	287,873	92.48	40	3	5	1	31	90.58	15.45
20230609	311,266	3,810	81.70	287,873	92.48	40	3	5	1	31	90.58	15.60
20230602	311,266	3,805	81.80	288,276	92.61	41	4	5	1	31	90.58	15.55
20230526	311,266	3,804	81.83	288,442	92.67	42	4	5	1	32	90.58	15.55
20230519	311,266	3,786	82.21	288,594	92.72	42	3	6	1	32	90.58	15.90
20230512	311,266	3,792	82.08	288,594	92.72	42	3	6	1	32	90.58	16.70
20230505	311,266	3,796	82.00	288,584	92.71	42	3	6	1	32	90.58	16.70
20230428	311,266	3,801	81.89	288,571	92.71	42	3	6	1	32	90.58	17.10
20230421	311,266	3,799	81.93	288,571	92.71	42	3	6	1	32	90.58	0.00
20230414	311,266	3,804	81.83	288,567	92.71	42	3	6	1	32	90.58	17.20
20230407	311,266	3,807	81.76	288,567	92.71	42	3	6	1	32	90.58	0.00
20230331	311,266	3,809	81.72	288,574	92.71	42	3	6	1	32	90.58	17.80
20230324	311,266	3,805	81.80	288,582	92.71	42	3	6	1	32	90.58	18.60
20230317	311,266	3,813	81.63	288,582	92.71	42	3	6	1	32	90.58	16.90
20230310	311,266	3,815	81.59	288,582	92.71	42	3	6	1	32	90.58	17.00
20230303	311,266	3,813	81.63	288,582	92.71	42	3	6	1	32	90.58	17.25
20230224	311,266	3,811	81.68	288,582	92.71	42	3	6	1	32	90.58	17.55
20230217	311,266	3,815	81.59	288,532	92.70	42	3	6	1	32	90.56	17.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.10	0.84	0.60	0.39	0.47	0.67	0.51	0.49	1.56	1.24	2.88	1.70	1.38	0.56	86.53
20260522	0.10	0.83	0.61	0.43	0.44	0.67	0.55	0.49	1.48	1.27	2.94	1.88	1.17	0.55	86.52
20260515	0.10	0.83	0.60	0.43	0.46	0.67	0.50	0.49	1.50	1.26	2.93	1.88	1.17	0.55	86.53
20260508	0.10	0.80	0.56	0.42	0.45	0.67	0.47	0.50	1.61	1.37	2.81	1.70	1.38	0.55	86.54
20260430	0.10	0.83	0.59	0.40	0.44	0.67	0.50	0.44	1.71	1.48	2.57	1.92	1.17	0.55	86.56
20260424	0.10	0.90	0.62	0.39	0.46	0.73	0.48	0.45	1.73	1.33	2.51	1.92	1.17	0.55	86.57
20260417	0.10	0.92	0.66	0.38	0.45	0.72	0.49	0.47	1.70	1.36	2.46	1.91	1.17	0.55	86.57
20260410	0.10	0.87	0.64	0.38	0.43	0.76	0.48	0.45	1.71	1.34	2.37	1.88	1.38	0.55	86.57
20260402	0.10	0.85	0.62	0.38	0.45	0.74	0.50	0.45	1.62	1.22	2.60	1.75	1.39	0.28	86.97
20260327	0.10	0.83	0.61	0.40	0.44	0.73	0.52	0.41	1.70	1.10	2.68	1.74	1.38	0.28	87.02
20260320	0.10	0.83	0.58	0.42	0.46	0.69	0.50	0.42	1.71	1.16	2.49	1.86	1.38	0.28	87.02
20260313	0.10	0.81	0.56	0.39	0.44	0.70	0.47	0.39	1.86	1.20	2.61	1.72	1.37	0.28	87.04
20260306	0.10	0.80	0.54	0.41	0.44	0.67	0.46	0.39	1.91	1.28	2.56	1.88	1.17	0.28	87.04
20260226	0.10	0.79	0.57	0.42	0.45	0.69	0.46	0.41	1.81	1.36	2.49	1.88	1.17	0.28	87.05
20260211	0.10	0.80	0.58	0.45	0.44	0.67	0.40	0.46	1.82	1.33	2.51	1.87	1.17	0.28	87.06
20260206	0.10	0.80	0.59	0.46	0.44	0.67	0.42	0.50	1.74	1.40	2.60	1.71	1.17	0.28	87.06
20260130	0.10	0.81	0.59	0.46	0.48	0.63	0.45	0.53	1.71	1.56	2.36	1.74	1.17	0.28	87.06
20260123	0.11	0.79	0.59	0.45	0.49	0.68	0.47	0.48	1.85	1.52	2.12	1.86	1.17	0.28	87.06
20260116	0.11	0.81	0.60	0.45	0.46	0.64	0.49	0.49	1.74	1.66	2.23	1.88	1.17	0.28	86.94
20260109	0.11	0.80	0.58	0.43	0.46	0.73	0.52	0.48	1.69	1.63	2.25	1.41	1.60	0.28	86.96
20260102	0.11	0.82	0.61	0.43	0.43	0.73	0.51	0.52	1.61	1.61	2.24	1.40	1.40	0.56	86.95
20251226	0.11	0.82	0.61	0.44	0.44	0.73	0.60	0.45	1.56	1.67	2.17	1.39	1.40	0.58	86.95
20251219	0.11	0.82	0.62	0.43	0.46	0.73	0.58	0.46	1.56	1.69	2.17	1.38	1.40	0.58	86.95
20251212	0.11	0.83	0.61	0.42	0.44	0.74	0.58	0.47	1.61	1.61	2.20	1.36	1.40	0.58	86.95
20251205	0.11	0.85	0.62	0.47	0.46	0.73	0.62	0.50	1.58	1.59	2.24	1.22	1.40	0.58	86.95
20251128	0.11	0.85	0.63	0.48	0.47	0.74	0.59	0.49	1.57	1.55	2.30	1.21	1.40	0.59	86.95
20251121	0.11	0.85	0.63	0.47	0.49	0.76	0.56	0.48	1.60	1.50	2.37	1.18	1.40	0.59	86.95
20251114	0.11	0.82	0.63	0.47	0.49	0.71	0.54	0.48	1.59	1.57	2.41	1.18	1.40	0.59	86.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	38.20	43.30	43.35	37.30	6.40	40.13
2026-05	33.05	36.90	37.15	30.75	3.85	33.33
2026-04	29.95	33.05	34.50	28.05	6.15	30.40
2026-03	34.30	29.15	35.20	29.00	-6.15	31.61
2026-02	31.60	35.30	35.90	30.15	3.70	31.74
2026-01	25.60	31.60	32.30	25.60	4.90	28.99
2025-12	25.40	25.55	25.85	24.60	-0.10	25.14
2025-11	25.70	25.60	28.40	24.55	-0.05	26.02
2025-10	23.70	25.65	25.85	21.90	3.85	23.60
2025-09	20.35	21.80	23.00	20.25	1.65	21.35
2025-08	20.10	20.35	20.90	19.65	0.25	20.30
2025-07	21.00	20.10	21.30	19.70	-0.45	20.48
2025-06	20.90	20.55	21.50	20.20	-0.55	20.77
2025-05	20.70	21.10	21.40	20.10	0.30	20.88
2025-04	24.25	20.80	24.60	19.55	-1.40	21.73
2025-03	24.65	24.10	25.50	23.80	0.00	24.48
2025-02	23.80	24.40	24.40	22.95	0.05	24.01
2025-01	23.65	24.00	24.50	23.20	0.35	23.80
2024-12	24.50	23.65	24.50	23.15	0.20	23.82
2024-11	24.40	23.85	25.05	23.30	-0.60	24.45
2024-10	26.00	24.45	26.40	23.40	-0.90	24.79
2024-09	22.05	25.95	26.45	21.20	3.90	23.60
2024-08	23.35	22.05	23.35	19.40	0.65	21.56
2024-07	27.65	22.75	28.80	20.20	-4.90	25.02
2024-06	21.00	27.65	28.90	20.85	6.25	23.63
2024-05	19.05	20.75	21.00	18.05	1.75	19.18
2024-04	16.95	19.00	19.50	16.90	2.10	17.98
2024-03	15.10	16.90	18.90	14.95	1.85	16.20
2024-02	15.00	15.20	15.30	14.75	0.25	14.95
2024-01	14.85	14.95	15.25	14.50	-0.10	14.92
2023-12	15.00	15.05	15.30	0.00	0.10	13.39
2023-11	14.90	14.95	15.00	0.00	0.30	13.39
2023-10	15.65	14.65	15.65	14.50	-1.15	14.68
2023-09	15.15	15.80	15.80	0.00	1.25	14.07
2023-08	15.45	15.15	15.50	14.30	-0.10	14.80
2023-07	15.40	15.25	15.75	0.00	-0.20	14.43
2023-06	15.55	15.40	15.85	0.00	-0.20	14.73
2023-05	17.10	15.60	17.30	0.00	-1.20	11.75
2023-04	0.00	17.10	17.30	0.00	-0.70	12.08
2023-03	17.55	17.80	19.20	0.00	0.25	15.91
2023-02	18.25	17.55	18.80	0.00	-0.70	17.08
2023-01	20.00	18.25	20.00	0.00	-1.75	17.24
2022-12	18.85	20.00	20.00	0.00	0.95	12.98
2022-11	19.50	18.85	19.70	0.00	-0.65	18.34
2022-10	18.60	19.50	20.50	0.00	1.30	18.65
2022-09	19.35	18.20	19.95	0.00	-1.30	17.52
2022-08	19.55	0.00	20.20	0.00	-0.25	16.24
2022-07	20.00	19.55	20.30	19.20	-0.45	19.90
2022-06	20.70	20.00	20.70	0.00	-0.45	18.32
2022-05	0.00	0.00	21.00	0.00	0.75	16.59
2022-04	20.70	20.90	21.10	0.00	0.45	19.23
2022-03	21.40	20.35	21.40	0.00	-1.00	19.77
2022-02	21.75	21.40	21.80	0.00	-0.10	20.20
2022-01	21.40	21.50	21.80	0.00	0.20	20.15
2021-12	21.10	21.40	22.00	20.50	0.30	21.33
2021-11	21.30	21.10	22.00	21.00	-0.05	21.47
2021-10	21.60	21.30	22.50	0.00	-0.60	19.34
2021-09	22.40	21.90	23.35	0.00	-0.55	21.02
2021-08	22.95	22.50	22.95	21.70	0.15	22.45
2021-07	21.60	22.60	23.15	20.30	1.25	21.63
2021-06	22.45	21.35	22.80	20.45	-1.10	21.14
2021-05	23.95	22.45	24.50	19.90	-2.50	22.15
2021-04	19.90	23.95	26.55	19.90	3.20	22.62
2021-03	20.15	19.90	20.50	19.50	-0.10	20.00
2021-02	19.60	20.00	21.45	19.60	0.10	20.24
2021-01	19.80	19.90	24.95	19.00	0.05	20.98
2020-12	18.15	19.85	21.00	17.60	1.95	18.17
2020-11	17.05	17.90	18.25	16.95	1.10	18.01
2020-10	14.80	16.80	17.40	14.80	1.80	16.37
2020-09	16.10	15.00	16.25	15.00	-1.15	15.55
2020-08	16.30	16.15	16.80	15.45	-0.30	15.99
2020-07	14.80	16.45	17.90	14.70	1.80	15.99
2020-06	12.90	14.65	15.00	12.85	1.75	14.49
2020-05	12.95	12.90	13.50	12.65	-0.05	13.00
2020-04	13.40	12.95	13.45	12.50	-0.45	12.80
2020-03	13.40	13.40	14.40	12.45	-0.45	13.75
2020-02	13.00	13.40	14.10	13.00	0.15	13.78
2020-01	13.15	13.25	13.65	12.55	0.10	13.12
2019-12	12.00	13.15	13.15	11.75	1.10	12.17
2019-11	12.30	11.95	12.50	11.65	-0.45	12.15
2019-10	12.50	12.40	12.55	0.00	0.15	11.80
2019-09	11.95	12.40	12.50	11.85	0.50	12.15
2019-08	11.90	11.90	12.20	11.50	0.00	11.89
2019-07	13.45	11.90	13.45	11.40	-0.15	11.97
2019-06	12.00	13.15	13.50	11.85	1.15	12.36
2019-05	11.30	11.95	12.60	11.30	0.50	12.08
2019-04	11.10	11.30	11.40	10.85	0.50	11.15
2019-03	11.05	11.10	11.30	10.65	0.05	10.99
2019-02	10.65	11.05	11.65	10.50	0.45	10.95
2019-01	11.30	10.60	11.30	10.55	-0.40	10.87
2018-12	11.20	11.00	11.60	10.60	-0.10	11.12
2018-11	11.70	11.10	11.90	11.00	-0.15	11.24
2018-10	12.05	11.25	12.60	10.25	-0.90	11.42
2018-09	12.55	11.95	12.80	10.50	-0.55	11.57
2018-08	10.10	12.50	12.50	9.82	2.40	11.28
2018-07	8.56	10.10	10.20	8.24	1.54	8.96
2018-06	10.15	8.56	10.15	8.33	-1.20	9.00
2018-05	10.30	10.10	10.45	9.98	-0.20	10.22
2018-04	10.00	10.30	10.55	9.88	0.30	10.18
2018-03	10.15	10.00	10.45	9.87	-0.15	10.07
2018-02	10.80	10.15	10.90	9.65	-0.75	10.27
2018-01	10.40	10.90	11.55	10.35	0.40	10.81
2017-12	10.95	10.50	11.90	10.10	-0.30	10.65
2017-11	10.65	10.80	11.15	10.25	0.30	10.60
2017-10	10.75	10.50	11.25	10.35	-0.10	10.60
2017-09	9.83	10.60	12.20	9.71	0.78	10.54
2017-08	9.60	9.82	10.25	9.36	0.22	9.72
2017-07	10.00	9.60	10.05	9.55	-0.40	9.77
2017-06	9.40	10.00	10.30	9.32	0.50	9.57
2017-05	9.90	9.50	9.90	9.23	-0.28	9.46
2017-04	10.20	9.78	10.55	9.30	-0.42	9.86
2017-03	10.30	10.20	10.95	9.61	0.00	10.18
2017-02	8.65	10.20	11.00	8.40	1.80	9.72
2017-01	8.47	8.40	8.47	8.08	-0.01	8.21
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平