神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	252,353	1,860	135.67	245,097	97.12	12	1	0	3	8	95.89	24.10
20260522	252,353	1,865	135.31	245,249	97.18	12	0	1	3	8	95.88	21.25
20260515	252,353	1,883	134.02	245,209	97.17	12	0	1	3	8	95.86	21.00
20260508	252,353	1,873	134.73	245,850	97.42	12	0	0	3	9	96.36	21.35
20260430	252,353	1,877	134.44	245,800	97.40	12	0	0	3	9	96.34	19.25
20260424	252,353	1,877	134.44	245,783	97.40	12	0	0	3	9	96.34	19.25
20260417	252,353	1,883	134.02	245,650	97.34	12	0	0	3	9	96.28	19.15
20260410	252,353	1,888	133.66	245,627	97.33	12	0	0	3	9	96.27	19.45
20260402	252,353	1,889	133.59	245,614	97.33	12	0	0	3	9	96.27	19.50
20260327	252,353	1,895	133.17	245,598	97.32	12	0	0	3	9	96.26	19.45
20260320	252,353	1,917	131.64	245,522	97.29	12	0	0	3	9	96.23	19.50
20260313	252,353	1,929	130.82	245,323	97.21	12	0	0	3	9	96.15	19.20
20260306	252,353	1,931	130.69	245,321	97.21	12	0	0	3	9	96.15	19.25
20260226	252,353	1,928	130.89	245,323	97.21	12	0	0	3	9	96.15	19.45
20260211	252,353	1,935	130.42	245,321	97.21	12	0	0	3	9	96.15	19.20
20260206	252,353	1,943	129.88	245,295	97.20	12	0	0	3	9	96.14	18.95
20260130	252,353	1,945	129.74	245,281	97.20	12	0	0	3	9	96.13	19.25
20260123	252,353	1,938	130.21	245,297	97.20	12	0	0	3	9	96.13	19.20
20260116	252,353	1,943	129.88	245,289	97.20	12	0	0	3	9	96.13	19.40
20260109	252,353	1,944	129.81	245,279	97.20	12	0	0	3	9	96.13	19.60
20260102	252,353	1,934	130.48	245,311	97.21	12	0	0	3	9	96.14	19.10
20251226	252,353	1,936	130.35	245,332	97.22	12	0	0	3	9	96.15	19.00
20251219	252,353	1,937	130.28	245,333	97.22	12	0	0	3	9	96.15	18.80
20251212	252,353	1,937	130.28	245,317	97.21	12	0	0	3	9	96.14	18.80
20251205	252,353	1,939	130.15	245,314	97.21	12	0	0	3	9	96.14	18.80
20251128	252,353	1,936	130.35	245,308	97.21	12	0	0	3	9	96.13	18.60
20251121	252,353	1,939	130.15	245,297	97.20	12	0	0	3	9	96.13	18.20
20251114	252,353	1,943	129.88	245,256	97.19	12	0	0	3	9	96.11	18.80
20251107	252,353	1,945	129.74	245,254	97.19	12	0	0	3	9	96.11	18.80
20251031	252,353	1,945	129.74	245,245	97.18	12	0	0	3	9	96.11	18.80
20251023	252,353	1,944	129.81	245,244	97.18	12	0	0	3	9	96.11	18.90
20251017	252,353	1,945	129.74	245,244	97.18	12	0	0	3	9	96.11	18.85
20251009	252,353	1,949	129.48	245,255	97.19	12	0	0	3	9	96.11	18.90
20251003	252,353	1,951	129.35	245,250	97.19	12	0	0	3	9	96.11	18.90
20250926	252,353	1,955	129.08	245,231	97.18	12	0	0	3	9	96.10
20250919	252,353	1,957	128.95	245,213	97.17	12	0	0	3	9	96.09	18.80
20250912	252,353	1,957	128.95	245,198	97.16	12	0	0	3	9	96.09	19.00
20250905	252,353	1,959	128.82	245,177	97.16	12	0	0	3	9	96.08	0.00
20250829	252,353	1,962	128.62	245,171	97.15	12	0	0	3	9	96.08	18.90
20250822	252,353	1,966	128.36	245,166	97.15	12	0	0	3	9	96.07	18.80
20250815	252,353	1,969	128.16	245,156	97.15	12	0	0	3	9	96.07	18.80
20250808	252,353	1,972	127.97	245,149	97.15	12	0	0	3	9	96.06	18.80
20250801	252,353	1,975	127.77	245,132	97.14	12	0	0	3	9	96.05	18.80
20250725	252,353	1,977	127.64	245,116	97.13	12	0	0	3	9	96.05	18.80
20250718	252,353	1,982	127.32	245,092	97.12	12	0	0	3	9	96.04	18.80
20250711	252,353	1,984	127.19	245,058	97.11	12	0	0	3	9	96.02	18.95
20250704	252,353	1,990	126.81	245,041	97.10	12	0	0	3	9	96.02	18.90
20250627	252,353	1,995	126.49	245,019	97.09	12	0	0	3	9	96.01	18.80
20250620	252,353	1,995	126.49	245,001	97.09	12	0	0	3	9	96.00	18.80
20250613	252,353	1,998	126.30	244,983	97.08	12	0	0	3	9	95.99	18.70
20250606	252,353	2,000	126.18	244,970	97.07	12	0	0	3	9	95.99	18.70
20250529	252,353	2,003	125.99	244,959	97.07	12	0	0	3	9	95.98	19.00
20250523	252,353	2,006	125.80	244,959	97.07	12	0	0	3	9	95.98	18.90
20250516	252,353	2,008	125.67	244,934	97.06	12	0	0	3	9	95.97	18.90
20250509	252,353	2,013	125.36	244,929	97.06	12	0	0	3	9	95.97	19.05
20250502	252,353	2,021	124.87	244,921	97.05	12	0	0	3	9	95.97	18.90
20250425	252,353	2,023	124.74	244,633	96.94	12	0	0	3	9	95.85	19.00
20250418	252,353	2,026	124.56	244,617	96.93	12	0	0	3	9	95.85	18.50
20250411	252,353	2,027	124.50	244,543	96.91	12	0	0	3	9	95.82	18.60
20250402	252,353	2,041	123.64	244,444	96.87	12	0	0	3	9	95.78	19.05
20250328	252,353	2,044	123.46	244,412	96.85	12	0	0	3	9	95.76	18.80
20250321	252,353	2,041	123.64	244,353	96.83	12	0	0	3	9	95.74	18.90
20250314	252,353	2,048	123.22	244,317	96.82	12	0	0	3	9	95.73	18.80
20250307	252,353	2,050	123.10	244,311	96.81	12	0	0	3	9	95.72	18.90
20250227	252,353	2,043	123.52	244,302	96.81	12	0	0	3	9	95.72	18.85
20250221	252,353	2,043	123.52	244,299	96.81	12	0	0	3	9	95.72	19.00
20250214	252,353	2,048	123.22	244,289	96.80	12	0	0	3	9	95.71	19.15
20250207	252,353	2,053	122.92	244,281	96.80	12	0	0	3	9	95.71	19.05
20250122	252,353	2,053	122.92	244,288	96.80	12	0	0	3	9	95.71	18.85
20250117	252,353	2,055	122.80	244,290	96.80	12	0	0	3	9	95.71	18.80
20250110	252,353	2,052	122.98	244,271	96.80	12	0	0	3	9	95.71	18.80
20250103	252,353	2,053	122.92	244,256	96.79	12	0	0	3	9	95.70	18.70
20241227	252,353	2,056	122.74	244,252	96.79	12	0	0	3	9	95.70	18.80
20241220	252,353	2,057	122.68	244,239	96.78	12	0	0	3	9	95.69	18.70
20241213	252,353	2,061	122.44	244,231	96.78	12	0	0	3	9	95.69	18.65
20241206	252,353	2,065	122.20	244,212	96.77	12	0	0	3	9	95.68	19.10
20241129	252,353	2,072	121.79	244,192	96.77	12	0	0	3	9	95.67	19.10
20241122	252,353	2,077	121.50	244,184	96.76	12	0	0	3	9	95.67	19.10
20241115	252,353	2,065	122.20	244,180	96.76	12	0	0	3	9	95.67	19.00
20241108	252,353	2,063	122.32	244,178	96.76	12	0	0	3	9	95.67	19.10
20241101	252,353	2,061	122.44	244,182	96.76	12	0	0	3	9	95.67	19.10
20241025	252,353	2,060	122.50	244,186	96.76	12	0	0	3	9	95.67	19.05
20241018	252,353	2,063	122.32	244,184	96.76	12	0	0	3	9	95.67	19.10
20241011	252,353	2,067	122.09	244,182	96.76	12	0	0	3	9	95.67	19.15
20241004	252,353	2,070	121.91	244,185	96.76	12	0	0	3	9	95.67	19.15
20240927	252,353	2,070	121.91	244,203	96.77	12	0	0	3	9	95.68	19.10
20240920	252,353	2,074	121.67	244,196	96.77	12	0	0	3	9	95.67	19.20
20240913	252,353	2,077	121.50	244,180	96.76	12	0	0	3	9	95.67	19.20
20240906	252,353	2,078	121.44	244,169	96.76	12	0	0	3	9	95.66	19.20
20240830	252,353	2,078	121.44	244,161	96.75	12	0	0	3	9	95.66	19.50
20240823	252,353	2,092	120.63	244,055	96.71	12	0	0	3	9	95.62	19.10
20240816	252,353	2,101	120.11	244,033	96.70	12	0	0	3	9	95.61	19.05
20240809	252,353	2,105	119.88	244,017	96.70	12	0	0	3	9	95.60	19.00
20240802	252,353	2,115	119.32	243,993	96.69	12	0	0	3	9	95.59	19.10
20240726	252,353	2,116	119.26	243,991	96.69	12	0	0	3	9	95.59	19.15
20240719	252,353	2,122	118.92	243,987	96.68	12	0	0	3	9	95.59	19.25
20240712	252,353	2,122	118.92	243,992	96.69	12	0	0	3	9	95.59	19.55
20240705	252,353	2,129	118.53	244,006	96.69	12	0	0	3	9	95.60	19.00
20240628	252,353	2,131	118.42	243,999	96.69	12	0	0	3	9	95.59	19.15
20240621	252,353	2,141	117.87	244,001	96.69	12	0	0	3	9	95.59	19.15
20240614	252,353	2,156	117.05	244,004	96.69	12	0	0	3	9	95.59	19.00
20240607	252,353	2,161	116.78	243,998	96.69	12	0	0	3	9	95.59	19.00
20240531	252,353	2,161	116.78	244,005	96.69	12	0	0	3	9	95.59	19.10
20240524	252,353	2,164	116.61	243,947	96.67	12	0	0	3	9	95.57	19.00
20240517	252,353	2,170	116.29	243,950	96.67	12	0	0	3	9	95.57	19.05
20240510	252,353	2,168	116.40	243,943	96.67	12	0	0	3	9	95.57	19.10
20240503	252,353	2,176	115.97	243,947	96.67	12	0	0	3	9	95.57	19.00
20240426	252,353	2,174	116.08	243,938	96.67	12	0	0	3	9	95.57	18.95
20240419	252,353	2,177	115.92	243,941	96.67	12	0	0	3	9	95.57	19.00
20240412	252,353	2,176	115.97	243,927	96.66	12	0	0	3	9	95.56	19.80
20240403	252,353	2,172	116.18	243,983	96.68	12	0	0	3	9	95.58	19.20
20240329	252,353	2,165	116.56	243,967	96.68	12	0	0	3	9	95.57	19.30
20240322	252,353	2,164	116.61	243,960	96.67	12	0	0	3	9	95.57	19.50
20240315	252,353	2,176	115.97	243,967	96.68	12	0	0	3	9	95.57	19.30
20240308	252,353	2,178	115.86	244,071	96.72	12	0	0	3	9	95.61	19.10
20240301	252,353	2,190	115.23	244,068	96.72	12	0	0	3	9	95.61	18.85
20240223	252,353	2,196	114.91	244,055	96.71	12	0	0	3	9	95.61	18.80
20240216	252,353	2,195	114.97	243,956	96.67	12	0	0	3	9	95.57	18.95
20240205	252,353	2,204	114.50	243,939	96.67	12	0	0	3	9	95.56	18.80
20240202	252,353	2,202	114.60	243,913	96.66	12	0	0	3	9	95.55	19.05
20240126	252,353	2,205	114.45	243,912	96.65	12	0	0	3	9	95.55	18.80
20240119	252,353	2,207	114.34	243,908	96.65	12	0	0	3	9	95.55	18.90
20240112	252,353	2,207	114.34	243,881	96.64	12	0	0	3	9	95.54	19.00
20240105	252,353	2,214	113.98	243,866	96.64	12	0	0	3	9	95.53	18.90
20231229	252,353	2,212	114.08	243,870	96.64	12	0	0	3	9	95.53	18.90
20231222	252,353	2,217	113.83	243,849	96.63	12	0	0	3	9	95.52	18.75
20231215	252,353	2,218	113.78	243,860	96.63	12	0	0	2	10	95.93	18.80
20231208	252,353	2,218	113.78	243,874	96.64	12	0	0	2	10	95.93	18.90
20231201	252,353	2,225	113.42	243,885	96.64	12	0	0	2	10	95.93	18.80
20231124	252,353	2,229	113.21	243,875	96.64	12	0	0	2	10	95.93	18.70
20231117	252,353	2,233	113.01	243,880	96.64	12	0	0	2	10	95.93	18.80
20231110	252,353	2,238	112.76	243,865	96.64	12	0	0	2	10	95.93	18.70
20231103	252,353	2,239	112.71	243,862	96.64	12	0	0	2	10	95.93	18.65
20231027	252,353	2,239	112.71	243,862	96.64	12	0	0	2	10	95.93	18.90
20231020	252,353	2,242	112.56	243,862	96.64	12	0	0	2	10	95.92	18.50
20231013	252,353	2,249	112.21	243,799	96.61	12	0	0	2	10	95.90	18.50
20231006	252,353	2,256	111.86	243,794	96.61	12	0	0	2	10	95.90	18.70
20230928	252,353	2,253	112.01	243,772	96.60	12	0	0	2	10	95.89	18.80
20230922	252,353	2,255	111.91	243,757	96.59	12	0	0	2	10	95.88	18.80
20230915	252,353	2,253	112.01	243,755	96.59	12	0	0	2	10	95.88	18.80
20230908	252,353	2,261	111.61	243,709	96.57	12	0	0	2	10	95.86	18.60
20230901	252,353	2,264	111.46	243,675	96.56	12	0	0	2	10	95.85	18.80
20230825	252,353	2,269	111.22	243,656	96.55	12	0	0	2	10	95.84	18.80
20230818	252,353	2,273	111.02	243,645	96.55	12	0	0	2	10	95.84	18.70
20230811	252,353	2,283	110.54	243,628	96.54	12	0	0	2	10	95.83	18.90
20230804	252,353	2,283	110.54	243,658	96.55	12	0	0	2	10	95.84	19.00
20230728	252,353	2,283	110.54	243,653	96.55	12	0	0	2	10	95.84	18.95
20230721	252,353	2,269	111.22	243,755	96.59	12	0	0	2	10	95.88	18.95
20230714	252,353	2,267	111.32	243,767	96.60	12	0	0	2	10	95.89	18.85
20230707	252,353	2,263	111.51	243,763	96.60	12	0	0	2	10	95.88	18.90
20230630	252,353	2,268	111.27	243,744	96.59	12	0	0	2	10	95.88	18.80
20230621	252,353	2,272	111.07	243,728	96.58	12	0	0	2	10	95.87	18.90
20230616	252,353	2,271	111.12	243,723	96.58	12	0	0	2	10	95.87	18.90
20230609	252,353	2,282	110.58	243,717	96.58	12	0	0	2	10	95.87	19.00
20230602	252,353	2,281	110.63	243,738	96.59	12	0	0	2	10	95.87	18.90
20230526	252,353	2,289	110.25	243,753	96.59	12	0	0	2	10	95.88	18.70
20230519	252,353	2,288	110.29	243,751	96.59	12	0	0	2	10	95.88	18.70
20230512	252,353	2,291	110.15	243,745	96.59	12	0	0	2	10	95.88	18.60
20230505	252,353	2,297	109.86	243,715	96.58	12	0	0	2	10	95.86	18.50
20230428	252,353	2,304	109.53	243,703	96.57	12	0	0	2	10	95.86	18.55
20230421	252,353	2,303	109.58	243,685	96.57	12	0	0	2	10	95.85	18.70
20230414	252,353	2,315	109.01	243,645	96.55	12	0	0	2	10	95.84	18.90
20230407	252,353	2,314	109.05	243,628	96.54	12	0	0	2	10	95.83	18.75
20230331	252,353	2,314	109.05	243,625	96.54	12	0	0	2	10	95.83	18.75
20230324	252,353	2,317	108.91	243,614	96.54	12	0	0	2	10	95.82	18.80
20230317	252,353	2,321	108.73	243,583	96.52	12	0	0	2	10	95.81	18.90
20230310	252,353	2,313	109.10	243,567	96.52	12	0	0	2	10	95.81	18.80
20230303	252,353	2,307	109.39	243,548	96.51	12	0	0	2	10	95.80	18.80
20230224	252,353	2,301	109.67	243,544	96.51	12	0	0	2	10	95.80	18.80
20230217	252,353	2,303	109.58	243,539	96.51	12	0	0	2	10	95.79	18.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.03	0.43	0.29	0.14	0.12	0.24	0.18	0.12	0.55	0.26	0.46	0.20	0.00	1.03	95.88
20260522	0.03	0.44	0.29	0.12	0.14	0.24	0.12	0.12	0.51	0.26	0.48	0.00	0.24	1.05	95.88
20260515	0.03	0.45	0.30	0.13	0.12	0.25	0.12	0.12	0.55	0.22	0.48	0.00	0.25	1.05	95.86
20260508	0.03	0.44	0.32	0.11	0.11	0.26	0.11	0.12	0.52	0.22	0.28	0.00	0.00	1.05	96.36
20260430	0.03	0.43	0.33	0.11	0.13	0.25	0.09	0.16	0.52	0.22	0.28	0.00	0.00	1.06	96.34
20260424	0.03	0.43	0.33	0.11	0.12	0.25	0.09	0.16	0.52	0.22	0.28	0.00	0.00	1.06	96.33
20260417	0.03	0.43	0.33	0.12	0.12	0.24	0.08	0.18	0.57	0.22	0.28	0.00	0.00	1.06	96.28
20260410	0.03	0.44	0.33	0.11	0.13	0.24	0.08	0.16	0.59	0.22	0.28	0.00	0.00	1.06	96.27
20260402	0.03	0.44	0.33	0.11	0.14	0.24	0.08	0.16	0.58	0.22	0.28	0.00	0.00	1.06	96.26
20260327	0.03	0.44	0.33	0.11	0.12	0.26	0.08	0.16	0.58	0.22	0.28	0.00	0.00	1.06	96.25
20260320	0.03	0.45	0.34	0.12	0.14	0.27	0.07	0.16	0.58	0.22	0.28	0.00	0.00	1.06	96.22
20260313	0.03	0.45	0.36	0.11	0.13	0.27	0.08	0.17	0.58	0.26	0.28	0.00	0.00	1.06	96.14
20260306	0.03	0.45	0.36	0.11	0.14	0.26	0.08	0.17	0.58	0.26	0.28	0.00	0.00	1.06	96.14
20260226	0.03	0.45	0.35	0.11	0.15	0.26	0.10	0.18	0.58	0.32	0.20	0.00	0.00	1.06	96.14
20260211	0.03	0.46	0.35	0.11	0.15	0.26	0.10	0.18	0.58	0.32	0.20	0.00	0.00	1.06	96.14
20260206	0.03	0.46	0.35	0.12	0.14	0.26	0.10	0.18	0.58	0.32	0.20	0.00	0.00	1.06	96.13
20260130	0.03	0.46	0.35	0.12	0.14	0.26	0.10	0.18	0.58	0.32	0.20	0.00	0.00	1.06	96.12
20260123	0.03	0.45	0.36	0.12	0.14	0.26	0.10	0.16	0.61	0.32	0.20	0.00	0.00	1.07	96.13
20260116	0.03	0.45	0.35	0.12	0.14	0.26	0.10	0.16	0.61	0.32	0.20	0.00	0.00	1.07	96.13
20260109	0.03	0.45	0.35	0.14	0.13	0.26	0.09	0.16	0.61	0.32	0.20	0.00	0.00	1.07	96.12
20260102	0.03	0.45	0.35	0.13	0.14	0.25	0.09	0.16	0.61	0.32	0.20	0.00	0.00	1.07	96.13
20251226	0.03	0.45	0.35	0.13	0.14	0.26	0.09	0.16	0.58	0.32	0.20	0.00	0.00	1.07	96.14
20251219	0.03	0.45	0.34	0.14	0.14	0.26	0.10	0.16	0.58	0.32	0.20	0.00	0.00	1.07	96.14
20251212	0.03	0.45	0.35	0.14	0.14	0.25	0.11	0.16	0.58	0.32	0.20	0.00	0.00	1.07	96.13
20251205	0.03	0.45	0.35	0.15	0.14	0.25	0.11	0.16	0.58	0.32	0.20	0.00	0.00	1.07	96.13
20251128	0.03	0.45	0.35	0.14	0.14	0.27	0.09	0.16	0.58	0.32	0.20	0.00	0.00	1.07	96.13
20251121	0.03	0.45	0.35	0.14	0.12	0.26	0.11	0.17	0.58	0.32	0.20	0.00	0.00	1.07	96.13
20251114	0.03	0.46	0.35	0.14	0.12	0.26	0.11	0.16	0.61	0.32	0.20	0.00	0.00	1.07	96.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	24.15	25.70	26.15	23.55	1.60	24.53
2026-05	19.30	24.10	25.05	19.00	4.85	21.55
2026-04	19.50	19.25	19.65	18.80	-0.20	19.28
2026-03	19.50	19.45	19.70	18.90	-0.10	19.27
2026-02	19.25	19.45	19.45	18.80	0.20	19.20
2026-01	19.55	19.25	20.50	18.80	0.25	19.32
2025-12	18.60	19.10	20.80	18.40	0.30	18.80
2025-11	18.80	18.60	18.90	18.20	-0.20	18.62
2025-10	18.85	18.80	18.95	18.75	-0.05	18.86
2025-09	18.80	18.85	19.05	0.00	0.00	17.90
2025-08	18.70	18.90	18.90	18.70	0.10	18.83
2025-07	18.80	18.80	19.00	18.60	0.00	18.81
2025-06	19.00	18.80	19.00	18.60	-0.20	18.80
2025-05	19.00	19.00	19.10	18.65	0.30	18.89
2025-04	18.90	18.70	19.20	17.15	0.10	18.53
2025-03	18.80	18.60	19.40	18.50	-0.10	18.88
2025-02	18.80	18.85	19.20	18.80	-0.05	19.02
2025-01	18.80	18.85	19.00	18.60	0.05	18.79
2024-12	19.10	18.80	19.10	18.65	-0.20	18.86
2024-11	19.45	19.10	19.45	18.90	0.05	19.07
2024-10	19.15	19.05	19.60	19.00	-0.05	19.11
2024-09	19.50	19.10	19.50	19.00	-0.40	19.15
2024-08	19.30	19.50	19.50	18.40	0.00	19.07
2024-07	19.15	19.30	20.25	19.00	0.15	19.29
2024-06	19.10	19.15	19.30	19.00	0.05	19.07
2024-05	19.00	19.10	19.30	18.50	0.15	19.03
2024-04	19.30	18.95	20.10	18.70	0.40	19.32
2024-03	18.90	19.30	20.05	18.70	0.55	19.27
2024-02	19.35	18.80	19.40	18.65	0.00	18.90
2024-01	18.90	18.80	19.00	18.70	-0.10	18.86
2023-12	18.80	18.90	19.00	18.60	-0.05	18.84
2023-11	18.70	18.90	18.90	18.60	0.20	18.77
2023-10	18.80	18.70	18.90	18.40	0.10	18.64
2023-09	18.80	18.80	19.00	18.50	0.00	18.70
2023-08	19.00	18.80	19.35	18.70	-0.10	18.84
2023-07	18.90	18.90	19.70	18.60	0.10	18.89
2023-06	18.80	18.80	19.50	18.60	0.10	18.92
2023-05	18.60	18.70	19.10	18.45	0.15	18.63
2023-04	18.80	18.55	18.90	18.40	-0.20	18.69
2023-03	18.80	18.75	19.05	18.50	-0.05	18.82
2023-02	18.90	18.80	19.00	18.70	-0.10	18.84
2023-01	18.70	18.90	19.00	18.40	0.30	18.63
2022-12	18.70	18.60	18.90	18.30	0.00	18.55
2022-11	18.50	18.60	19.50	18.10	0.10	18.60
2022-10	18.40	18.50	18.90	18.00	-0.05	18.54
2022-09	18.80	18.55	19.05	18.00	-0.35	18.64
2022-08	19.00	18.90	19.30	18.20	0.10	18.95
2022-07	18.80	18.95	19.20	18.00	0.15	18.86
2022-06	19.20	18.80	19.50	18.55	-0.45	19.05
2022-05	20.30	19.25	20.45	18.80	-1.05	19.43
2022-04	23.30	20.30	24.45	20.05	0.30	21.81
2022-03	22.30	23.30	23.90	20.60	1.30	21.92
2022-02	22.75	22.00	22.95	21.80	-0.40	22.55
2022-01	23.55	22.40	23.90	21.90	-1.15	23.02
2021-12	22.10	23.55	24.15	22.00	1.55	22.94
2021-11	21.10	22.00	23.45	21.00	0.70	22.15
2021-10	20.80	21.10	22.00	20.45	0.20	21.04
2021-09	21.20	20.90	21.60	20.60	-0.30	21.02
2021-08	21.50	21.20	22.35	20.55	-0.40	21.53
2021-07	22.90	21.45	23.50	21.10	-0.75	22.01
2021-06	24.00	22.80	24.60	21.20	-0.95	22.35
2021-05	26.40	23.75	28.50	20.65	-4.40	23.69
2021-04	19.60	26.50	27.90	19.35	7.00	22.74
2021-03	18.55	19.60	19.85	18.30	1.15	19.14
2021-02	17.80	18.45	19.05	17.70	0.65	18.41
2021-01	16.00	17.80	23.00	16.00	1.60	18.89
2020-12	13.95	16.20	17.00	13.80	2.15	14.67
2020-11	13.50	14.05	14.10	13.50	0.50	13.86
2020-10	13.70	13.55	13.70	13.40	0.05	13.51
2020-09	14.40	13.50	14.50	13.50	-0.85	13.97
2020-08	14.60	14.35	15.20	13.80	-0.15	14.31
2020-07	12.40	14.55	15.50	12.30	2.15	13.76
2020-06	12.30	12.40	12.70	12.20	0.10	12.41
2020-05	12.20	12.30	12.50	12.20	0.00	12.27
2020-04	11.80	12.30	12.50	11.80	0.30	12.03
2020-03	12.70	11.90	13.00	11.00	-0.70	12.08
2020-02	12.60	12.70	12.90	12.40	0.00	12.70
2020-01	13.05	12.70	13.40	12.60	-0.30	13.02
2019-12	13.10	13.00	13.20	12.70	0.10	13.00
2019-11	12.90	13.00	13.35	12.90	0.10	13.04
2019-10	12.90	12.90	13.00	12.80	0.00	12.89
2019-09	12.90	12.90	13.00	12.60	-0.10	12.89
2019-08	12.90	13.00	13.10	12.75	0.10	12.93
2019-07	13.00	12.90	13.20	12.75	0.00	12.91
2019-06	12.60	12.90	13.20	12.50	0.25	12.77
2019-05	12.90	12.65	13.10	12.55	-0.35	12.82
2019-04	13.00	12.90	13.10	12.85	-0.05	13.00
2019-03	13.00	13.00	13.10	12.90	0.00	13.00
2019-02	13.00	13.00	13.10	12.90	0.10	12.97
2019-01	13.00	12.90	13.00	12.60	0.00	12.92
2018-12	13.00	12.90	13.50	12.50	-0.10	13.02
2018-11	13.00	13.00	13.30	12.65	0.00	12.96
2018-10	13.70	13.00	13.70	12.50	-0.70	13.18
2018-09	14.00	13.70	14.10	13.40	-0.30	13.70
2018-08	14.10	14.00	14.50	13.90	-0.20	14.04
2018-07	14.10	14.20	14.30	13.50	0.50	13.98
2018-06	14.10	14.10	14.70	13.80	0.00	14.29
2018-05	14.05	14.10	14.50	13.95	0.05	14.06
2018-04	14.05	14.05	14.40	13.90	0.00	14.03
2018-03	14.10	14.05	14.50	13.80	-0.05	14.10
2018-02	15.00	14.10	15.05	13.70	-0.90	14.22
2018-01	14.80	15.00	15.70	14.60	0.30	15.03
2017-12	15.15	14.70	16.35	14.60	-0.30	15.00
2017-11	14.70	15.00	15.35	14.40	0.35	14.76
2017-10	14.65	14.65	15.00	14.50	0.05	14.64
2017-09	13.60	14.55	16.20	13.20	1.00	14.27
2017-08	13.00	13.55	13.85	12.70	0.50	13.06
2017-07	12.90	13.05	13.10	12.65	0.15	12.92
2017-06	12.80	12.90	13.25	12.65	0.20	12.82
2017-05	13.05	12.70	13.15	12.40	-0.25	12.90
2017-04	13.10	12.95	13.40	12.50	-0.15	12.94
2017-03	13.00	13.10	13.95	12.65	0.20	13.07
2017-02	12.00	12.90	13.70	11.90	0.95	12.79
2017-01	12.25	11.95	12.25	11.80	-0.15	11.96
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平