神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	93,357	64,906	1.44	24,513	26.26	14	4	1	2	7	21.71	54.90
20260522	93,357	64,893	1.44	24,180	25.90	13	2	3	1	7	21.74	53.40
20260515	93,357	65,011	1.44	24,245	25.97	13	2	3	1	7	21.73	49.20
20260508	93,357	65,103	1.43	24,510	26.25	14	3	3	1	7	21.68	54.80
20260430	93,357	65,205	1.43	25,289	27.09	15	4	3	1	7	22.04	54.80
20260424	93,357	65,406	1.43	25,807	27.64	15	3	3	2	7	22.11	56.30
20260417	93,357	64,534	1.45	25,968	27.82	15	3	3	2	7	22.10	63.90
20260410	93,357	63,421	1.47	25,789	27.62	15	4	2	1	8	23.16	60.10
20260402	93,357	62,936	1.48	26,132	27.99	17	7	2	0	8	23.16	55.40
20260327	93,357	62,530	1.49	26,003	27.85	17	7	2	0	8	23.18	56.70
20260320	93,357	61,542	1.52	24,929	26.70	15	6	1	0	8	23.12	59.90
20260313	93,357	60,110	1.55	25,097	26.88	15	6	1	0	8	23.29	60.90
20260306	93,357	59,721	1.56	25,002	26.78	15	6	1	0	8	23.19	65.50
20260226	93,357	58,490	1.60	24,214	25.94	13	4	1	0	8	23.24	63.50
20260211	93,357	57,601	1.62	24,541	26.29	14	5	1	1	7	22.21	52.10
20260206	93,357	57,554	1.62	24,003	25.71	13	4	1	1	7	22.20	53.50
20260130	93,357	57,557	1.62	23,543	25.22	12	3	1	1	7	22.21	56.50
20260123	93,357	57,357	1.63	23,687	25.37	12	3	1	0	8	23.28	62.70
20260116	93,357	57,537	1.62	24,395	26.13	13	3	2	1	7	22.21	61.00
20260109	93,357	56,929	1.64	24,126	25.84	13	4	1	1	7	22.28	56.60
20260102	93,357	57,099	1.63	24,746	26.51	14	5	1	1	7	22.28	58.10
20251226	93,357	57,365	1.63	25,163	26.95	14	4	1	1	8	23.42	60.60
20251219	93,357	56,643	1.65	25,098	26.88	15	5	3	0	7	22.47	47.10
20251212	93,357	55,131	1.69	27,210	29.15	17	7	1	1	8	24.04	41.40
20251205	93,357	55,154	1.69	26,822	28.73	16	6	1	0	9	25.11	41.75
20251128	93,357	55,105	1.69	27,105	29.03	17	7	1	1	8	23.88	43.25
20251121	93,357	55,192	1.69	26,796	28.70	17	7	2	0	8	23.75	39.30
20251114	93,357	55,287	1.69	26,298	28.17	17	8	1	1	7	22.61	43.45
20251107	93,357	55,267	1.69	26,945	28.86	17	6	3	0	8	23.73	43.05
20251031	93,357	55,300	1.69	26,978	28.90	15	3	3	0	9	25.35	47.95
20251023	93,357	55,163	1.69	28,062	30.06	16	3	3	1	9	25.47	49.30
20251017	93,357	55,221	1.69	28,155	30.16	17	4	3	1	9	25.28	49.50
20251009	93,357	55,406	1.68	27,443	29.40	16	4	2	1	9	25.08	50.40
20251003	93,357	55,573	1.68	27,154	29.09	15	3	2	2	8	24.22	51.50
20250926	93,357	55,770	1.67	26,959	28.88	15	3	3	1	8	24.15
20250919	93,357	55,816	1.67	27,543	29.50	17	5	3	1	8	23.67	54.70
20250912	93,357	55,935	1.67	27,447	29.40	17	4	4	1	8	23.67	55.10
20250905	93,357	56,184	1.66	27,279	29.22	17	5	4	0	8	23.76	58.60
20250829	93,357	56,310	1.66	26,353	28.23	16	6	2	1	7	22.57	62.40
20250822	93,357	56,542	1.65	26,203	28.07	16	7	1	0	8	23.95	59.70
20250815	93,357	56,921	1.64	24,361	26.09	13	4	2	0	7	22.59	60.50
20250808	93,357	57,266	1.63	24,496	26.24	14	6	1	0	7	22.63	58.20
20250801	93,357	57,506	1.62	24,295	26.02	13	4	2	0	7	22.64	58.20
20250725	93,357	57,615	1.62	24,554	26.30	14	4	1	0	9	23.74	58.10
20250718	93,357	57,219	1.63	27,599	29.56	18	5	4	0	9	24.09	72.40
20250711	93,357	57,523	1.62	26,386	28.26	17	6	2	0	9	23.94	73.00
20250704	93,357	57,609	1.62	26,507	28.39	16	3	4	0	9	23.93	70.10
20250627	93,357	57,893	1.61	26,936	28.85	17	4	3	1	9	23.83	72.10
20250620	93,357	56,722	1.65	28,287	30.30	18	4	3	1	10	25.30	71.90
20250613	93,357	57,466	1.62	26,142	28.00	15	2	3	1	9	23.85	65.70
20250606	93,357	57,572	1.62	26,839	28.75	17	5	2	1	9	23.89	64.50
20250529	93,357	57,603	1.62	26,328	28.20	16	5	1	1	9	23.91	65.20
20250523	93,357	57,552	1.62	26,554	28.44	16	5	1	0	10	25.13	67.70
20250516	93,357	57,254	1.63	27,377	29.32	16	3	2	0	11	26.53	71.80
20250509	93,357	57,378	1.63	26,864	28.78	16	4	1	0	11	26.08	69.50
20250502	93,357	57,205	1.63	27,136	29.07	17	5	1	1	10	25.02	74.30
20250425	93,357	57,868	1.61	27,111	29.04	17	5	1	1	10	25.07	71.00
20250418	93,357	54,946	1.70	30,289	32.44	21	8	3	0	10	26.27	78.70
20250411	93,357	54,137	1.72	30,809	33.00	18	4	1	0	13	30.30	67.40
20250402	93,357	52,801	1.77	33,034	35.38	20	6	1	0	13	31.53	93.30
20250328	93,357	52,549	1.78	33,456	35.84	20	4	3	0	13	31.79	96.90
20250321	93,357	51,685	1.81	33,724	36.12	20	4	3	0	13	31.96	108.00
20250314	93,357	50,600	1.84	33,671	36.07	21	6	2	1	12	30.72	99.60
20250307	93,357	50,604	1.84	32,645	34.97	20	6	2	0	12	30.31	97.80
20250227	93,357	49,492	1.89	32,443	34.75	19	4	1	2	12	30.33	110.50
20250221	93,357	50,000	1.87	30,964	33.17	18	3	3	0	12	29.38	103.50
20250214	93,357	49,589	1.88	31,178	33.40	17	4	1	0	12	30.66	90.70
20250207	93,357	49,150	1.90	30,650	32.83	17	4	1	0	12	30.00	103.50
20250122	93,357	49,174	1.90	30,767	32.96	18	5	2	0	11	28.88	100.00
20250117	93,357	49,191	1.90	30,610	32.79	18	4	3	0	11	28.50	98.00
20250110	93,357	49,697	1.88	29,515	31.62	18	5	3	0	10	26.94	98.10
20250103	93,357	49,562	1.88	29,034	31.10	16	3	3	0	10	27.42	110.00
20241227	93,357	49,194	1.90	29,980	32.11	17	4	2	1	10	27.48	114.00
20241220	93,357	49,090	1.90	30,751	32.94	18	3	4	1	10	27.47	117.50
20241213	93,357	48,547	1.92	32,141	34.43	20	6	2	1	11	28.77	122.50
20241206	93,357	48,438	1.93	32,807	35.14	21	6	2	2	11	28.73	119.00
20241129	93,357	48,634	1.92	33,692	36.09	23	8	1	2	12	29.52	114.50
20241122	93,357	48,355	1.93	34,572	37.03	23	7	3	1	12	30.21	118.50
20241115	93,357	48,419	1.93	33,947	36.36	23	6	3	3	11	28.71	114.00
20241108	93,357	46,623	2.00	34,524	36.98	25	8	3	4	10	26.95	134.50
20241101	93,357	45,673	2.04	37,351	40.01	29	10	7	1	11	29.20	129.00
20241025	93,357	45,515	2.05	38,571	41.32	32	11	9	2	10	27.46	141.50
20241018	93,357	43,223	2.16	42,721	45.76	36	13	9	2	12	30.70	145.50
20241011	93,357	41,644	2.24	44,993	48.19	37	10	13	2	12	31.58	149.50
20241004	93,357	40,176	2.32	48,502	51.95	38	15	5	3	15	37.58	175.00
20240927	93,357	39,389	2.37	50,623	54.23	37	10	4	5	18	41.19	189.50
20240920	93,357	40,209	2.32	47,191	50.55	38	9	11	4	14	33.96	150.00
20240913	93,357	39,871	2.34	47,714	51.11	39	11	10	3	15	35.25	143.50
20240906	93,357	41,687	2.24	43,378	46.46	32	7	8	2	15	35.20	127.50
20240830	93,357	40,055	2.33	46,644	49.96	35	10	5	4	16	37.57	129.00
20240823	93,357	41,529	2.25	44,050	47.18	35	10	5	5	15	33.66	121.00
20240816	93,357	42,501	2.20	39,197	41.99	31	12	4	3	12	29.88	119.00
20240809	93,357	40,698	2.29	41,441	44.39	33	13	2	6	12	30.55	120.00
20240802	93,357	41,252	2.26	39,768	42.60	31	11	4	4	12	29.79	113.50
20240726	93,357	41,260	2.26	40,963	43.88	33	11	8	3	11	28.76	112.00
20240719	93,357	40,706	2.29	43,011	46.07	34	12	6	3	13	32.22	121.50
20240712	93,357	40,931	2.28	41,300	44.24	32	11	5	4	12	30.70	115.00
20240705	93,357	40,408	2.31	42,576	45.61	35	14	6	1	14	32.74	108.00
20240628	93,357	38,077	2.45	46,713	50.04	40	15	7	2	16	35.05	116.50
20240621	93,357	37,454	2.49	47,241	50.60	41	17	6	2	16	35.39	111.50
20240614	93,357	38,924	2.40	42,378	45.39	36	12	10	1	13	30.91	89.20
20240607	93,357	38,814	2.41	42,350	45.36	34	10	8	3	13	31.49	86.10
20240531	93,357	39,317	2.37	41,579	44.54	33	11	8	2	12	30.63	83.70
20240524	93,357	39,375	2.37	40,869	43.78	32	10	6	3	13	31.24	81.20
20240517	93,357	38,741	2.41	43,945	47.07	36	13	5	5	13	31.81	83.00
20240510	93,357	38,290	2.44	43,658	46.76	36	12	7	3	14	32.68	83.90
20240503	93,357	38,303	2.44	43,534	46.63	36	13	7	2	14	32.97	80.50
20240426	93,357	38,201	2.44	46,276	49.57	40	13	12	2	13	31.97	85.80
20240419	93,357	37,399	2.50	45,698	48.95	35	8	7	7	13	33.10	97.50
20240412	93,357	37,771	2.47	45,697	48.95	36	9	10	4	13	33.26	97.90
20240403	93,357	37,674	2.48	48,235	51.67	38	13	6	6	13	34.11	96.60
20240329	93,357	37,568	2.49	45,332	48.56	35	10	10	2	13	34.35	87.90
20240322	93,357	36,938	2.53	46,615	49.93	35	9	10	1	15	36.66	82.00
20240315	93,357	37,579	2.48	46,933	50.27	38	12	10	2	14	34.13	77.80
20240308	93,357	39,725	2.35	43,634	46.74	32	9	6	4	13	33.60	66.20
20240301	93,357	38,008	2.46	48,167	51.59	37	11	7	5	14	35.59	68.90
20240223	93,357	39,190	2.38	43,804	46.92	32	11	5	3	13	34.09	54.60
20240216	93,357	38,504	2.42	45,536	48.78	36	14	6	2	14	34.78	52.00
20240205	93,357	39,008	2.39	43,236	46.31	33	13	5	2	13	33.42	43.00
20240202	93,357	39,102	2.39	43,373	46.46	34	13	6	3	12	32.04	43.55
20240126	93,357	38,892	2.40	43,875	47.00	35	14	6	2	13	32.89	47.30
20240119	93,357	37,736	2.47	43,720	46.83	33	10	6	3	14	33.65	40.20
20240112	93,357	36,710	2.54	47,283	50.65	33	11	2	3	17	39.89	38.35
20240105	93,357	37,282	2.50	45,704	48.96	31	8	5	3	15	37.89	33.15
20231229	93,357	37,252	2.51	46,317	49.61	32	9	5	2	16	39.14	31.85
20231222	93,357	37,375	2.50	46,123	49.40	31	11	2	1	17	40.79	35.00
20231215	93,357	37,355	2.50	46,462	49.77	30	9	3	1	17	41.41	33.60
20231208	93,357	38,051	2.45	41,193	44.12	26	6	2	3	15	36.39	28.65
20231201	93,357	37,526	2.49	40,649	43.54	28	9	4	1	14	34.66	29.70
20231124	93,357	37,429	2.49	39,371	42.17	27	10	1	3	13	33.13	24.85
20231117	93,357	37,434	2.49	39,549	42.36	28	11	3	1	13	33.13	24.85
20231110	93,357	37,520	2.49	39,034	41.81	27	11	2	1	13	33.02	23.10
20231103	93,357	37,510	2.49	39,035	41.81	27	11	2	1	13	33.08	23.45
20231027	93,357	37,489	2.49	38,534	41.28	26	10	2	1	13	33.12	22.85
20231020	93,357	37,493	2.49	38,478	41.22	26	9	3	1	13	33.06	21.90
20231013	93,357	37,544	2.49	37,976	40.68	25	9	2	1	13	33.09	23.70
20231006	93,357	37,553	2.49	38,776	41.53	27	11	2	1	13	32.92	25.15
20230928	93,357	37,626	2.48	38,117	40.83	26	9	3	2	12	31.80	24.30
20230922	93,357	37,660	2.48	37,576	40.25	25	8	3	2	12	31.80	24.45
20230915	93,357	37,378	2.50	37,643	40.32	25	9	2	2	12	31.80	25.75
20230908	93,357	37,642	2.48	37,791	40.48	26	10	3	1	12	31.80	27.00
20230901	93,357	37,176	2.51	40,208	43.07	29	12	3	1	13	33.38	25.80
20230825	93,357	37,322	2.50	38,021	40.73	26	10	3	1	12	31.86	22.40
20230818	93,357	37,329	2.50	39,860	42.70	29	11	3	3	12	31.86	22.50
20230811	93,357	37,488	2.49	38,771	41.53	27	11	2	2	12	31.86	21.25
20230804	93,357	37,522	2.49	38,682	41.43	27	11	2	2	12	31.86	20.15
20230728	93,357	37,557	2.49	38,725	41.48	27	11	2	2	12	31.86	19.15
20230721	93,357	37,555	2.49	39,128	41.91	28	12	2	2	12	31.86	19.20
20230714	93,357	37,581	2.48	38,603	41.35	27	11	2	2	12	31.86	19.40
20230707	93,357	37,613	2.48	39,130	41.91	28	12	2	2	12	31.86	20.55
20230630	93,357	37,766	2.47	39,115	41.90	28	12	2	2	12	31.86	20.45
20230621	93,357	37,808	2.47	38,678	41.43	27	11	2	2	12	31.86	19.65
20230616	93,357	37,795	2.47	39,051	41.83	28	12	2	2	12	31.86	19.55
20230609	93,357	37,808	2.47	38,104	40.82	26	10	2	2	12	31.86	19.45
20230602	93,357	37,899	2.46	38,164	40.88	26	10	2	2	12	31.86	20.80
20230526	93,357	38,002	2.46	38,158	40.87	26	10	2	2	12	31.86	20.00
20230519	93,357	37,733	2.47	38,660	41.41	27	12	1	2	12	31.86	19.55
20230512	93,357	37,806	2.47	38,630	41.38	27	12	1	2	12	31.86	19.55
20230505	93,357	37,951	2.46	38,763	41.52	27	11	2	2	12	31.86	21.45
20230428	93,357	37,748	2.47	38,570	41.31	27	12	1	2	12	31.86	18.15
20230421	93,357	37,074	2.52	38,955	41.73	28	13	1	2	12	31.86	18.10
20230414	93,357	36,414	2.56	38,580	41.33	27	12	1	2	12	31.86	18.20
20230407	93,357	35,837	2.61	38,173	40.89	26	11	1	2	12	31.86	17.95
20230331	93,357	35,428	2.64	38,197	40.91	26	11	1	2	12	31.86	17.60
20230324	93,357	34,648	2.69	39,096	41.88	28	13	1	2	12	31.86	18.05
20230317	93,357	34,453	2.71	38,678	41.43	27	12	1	2	12	31.86	17.60
20230310	93,357	34,323	2.72	38,652	41.40	27	12	1	2	12	31.86	18.45
20230303	93,357	34,129	2.74	38,631	41.38	27	12	1	2	12	31.86	18.40
20230224	93,357	33,991	2.75	38,634	41.38	27	12	1	2	12	31.86	17.70
20230217	93,357	33,843	2.76	38,642	41.39	27	12	1	2	12	31.86	17.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.09	30.19	11.69	4.94	4.30	4.32	2.40	1.12	4.04	2.81	6.79	1.95	0.65	1.93	21.71
20260522	1.09	30.08	11.69	4.92	4.42	4.35	2.34	1.17	3.96	2.49	7.54	0.98	2.15	1.02	21.73
20260515	1.09	30.19	11.68	4.85	4.26	4.42	2.48	1.08	3.95	2.47	7.51	0.98	2.23	1.01	21.73
20260508	1.10	30.01	11.50	4.79	4.26	4.29	2.20	1.33	3.90	2.57	7.74	1.42	2.15	1.00	21.67
20260430	1.10	29.95	11.33	4.71	4.19	4.14	2.31	1.27	3.92	2.89	7.04	1.85	2.19	0.99	22.03
20260424	1.10	29.90	11.10	4.64	4.24	4.25	2.09	1.43	3.47	2.87	7.21	1.50	2.16	1.86	22.11
20260417	1.11	30.81	11.45	4.49	4.23	4.17	1.86	1.37	3.46	2.68	6.49	1.52	2.08	2.10	22.10
20260410	1.11	30.58	11.49	4.44	4.27	4.09	2.11	1.49	3.57	3.03	6.15	1.95	1.43	1.06	23.15
20260402	1.12	30.55	11.50	4.62	4.18	4.12	2.27	1.38	3.39	3.12	5.71	3.39	1.44	0.00	23.15
20260327	1.13	30.90	11.59	4.60	4.16	4.13	2.28	1.32	3.84	2.38	5.76	3.31	1.36	0.00	23.17
20260320	1.13	31.23	11.69	4.56	4.27	4.13	2.42	1.46	3.70	2.78	5.85	2.92	0.65	0.00	23.12
20260313	1.13	31.42	11.38	4.63	4.38	4.15	2.47	1.47	3.50	3.03	5.49	2.93	0.65	0.00	23.28
20260306	1.14	31.61	11.48	4.80	4.24	4.12	2.55	1.63	3.87	2.66	5.07	2.93	0.65	0.00	23.19
20260226	1.11	31.11	11.88	4.99	4.19	4.47	2.46	1.64	4.41	2.98	4.78	2.03	0.65	0.00	23.24
20260211	1.12	30.32	11.96	4.99	4.15	4.67	2.34	1.89	4.77	3.63	3.83	2.46	0.65	0.95	22.20
20260206	1.12	30.55	11.88	5.08	4.08	4.72	2.30	1.84	4.77	3.67	4.22	1.88	0.65	0.97	22.19
20260130	1.12	30.70	12.05	5.03	4.13	4.61	2.53	1.60	5.00	3.23	4.71	1.42	0.65	0.92	22.21
20260123	1.12	30.77	11.66	5.31	3.98	4.65	2.76	1.50	4.47	3.32	5.03	1.42	0.65	0.00	23.28
20260116	1.11	31.17	11.79	5.33	3.76	4.62	2.64	1.52	4.17	2.87	4.84	1.41	1.47	1.02	22.21
20260109	1.12	30.46	11.66	5.27	4.15	4.59	2.63	1.49	4.94	3.11	4.69	1.97	0.65	0.92	22.27
20260102	1.13	30.66	11.90	5.13	3.88	4.73	2.35	1.65	4.73	2.99	4.29	2.54	0.65	1.02	22.27
20251226	1.13	31.26	12.04	4.88	3.83	4.40	2.32	1.70	4.45	3.85	3.12	1.88	0.65	0.98	23.42
20251219	1.13	30.66	11.76	5.03	4.05	4.44	2.72	1.86	4.24	3.57	3.59	2.38	2.03	0.00	22.46
20251212	1.12	28.46	11.17	4.83	4.03	4.03	2.84	2.01	5.05	3.43	3.83	3.37	0.65	1.07	24.04
20251205	1.12	28.55	11.20	4.70	4.23	3.94	2.84	2.11	4.91	3.72	3.90	2.96	0.65	0.00	25.10
20251128	1.12	28.54	11.10	4.80	4.04	3.98	2.75	2.10	5.10	3.61	3.78	3.51	0.65	0.98	23.87
20251121	1.13	28.68	11.19	4.94	4.08	4.17	2.84	1.85	5.36	3.78	3.25	3.57	1.37	0.00	23.75
20251114	1.14	29.01	11.15	4.96	4.16	4.15	2.59	1.85	5.16	3.50	4.11	3.98	0.65	0.91	22.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	55.50	53.10	55.50	51.90	-1.80	53.47
2026-05	56.00	54.90	58.90	47.95	0.10	53.64
2026-04	55.90	54.80	68.40	54.00	1.50	59.49
2026-03	60.70	53.30	74.50	53.30	-10.20	61.07
2026-02	55.40	63.50	63.80	52.00	7.00	56.27
2026-01	59.00	56.50	66.50	54.10	-4.60	59.72
2025-12	43.25	59.00	65.10	40.30	12.85	48.10
2025-11	48.45	43.25	50.60	39.15	-4.70	42.87
2025-10	52.90	47.95	53.50	47.15	-4.95	50.26
2025-09	62.90	52.90	62.90	51.50	-6.60	56.27
2025-08	56.50	62.40	64.90	55.70	5.00	60.76
2025-07	74.50	57.40	75.00	56.30	-9.40	67.03
2025-06	65.20	74.20	76.90	63.00	9.00	68.02
2025-05	73.10	65.20	76.00	64.80	-7.90	69.87
2025-04	90.10	73.10	93.30	67.10	-15.60	76.00
2025-03	108.50	88.70	113.50	88.00	-19.80	102.42
2025-02	98.90	110.50	117.00	83.30	13.10	99.13
2025-01	113.00	100.00	116.50	96.50	-13.00	104.10
2024-12	116.50	113.00	130.50	109.50	-11.00	118.64
2024-11	124.00	114.50	139.50	109.50	-13.00	118.98
2024-10	196.50	127.50	199.00	127.50	-68.50	152.68
2024-09	132.50	196.00	203.00	121.00	67.00	148.53
2024-08	117.50	129.00	135.00	93.90	17.50	120.79
2024-07	118.00	113.50	139.50	104.00	-3.00	114.88
2024-06	85.70	116.50	121.00	83.40	21.20	97.55
2024-05	82.50	83.70	93.30	77.90	1.60	84.11
2024-04	89.90	82.10	102.50	75.10	-5.80	91.98
2024-03	67.20	87.90	91.00	65.00	15.80	77.45
2024-02	45.75	65.70	65.70	42.20	19.95	52.82
2024-01	31.85	45.75	51.40	30.85	13.90	40.12
2023-12	27.20	31.85	36.40	27.20	4.60	32.47
2023-11	22.10	27.00	27.25	21.90	5.10	24.09
2023-10	24.60	21.90	25.70	21.50	-2.30	23.19
2023-09	28.30	24.30	29.20	23.80	-1.45	25.71
2023-08	19.65	25.75	25.75	19.50	6.40	21.64
2023-07	20.50	19.35	21.75	18.35	-1.10	19.65
2023-06	20.70	20.45	21.25	19.15	-0.55	19.85
2023-05	18.25	21.00	22.40	18.25	2.85	20.20
2023-04	17.80	18.15	19.30	17.50	0.55	18.21
2023-03	17.70	17.60	19.45	17.05	-0.10	18.00
2023-02	16.85	17.70	18.10	16.65	0.80	17.25
2023-01	15.85	16.90	17.55	15.75	1.10	16.48
2022-12	17.25	15.80	17.55	15.40	-1.35	16.41
2022-11	14.90	17.15	17.70	14.80	2.30	16.25
2022-10	16.60	14.85	16.80	14.65	-1.35	15.67
2022-09	17.65	16.20	20.55	15.60	-1.30	17.15
2022-08	16.80	17.50	18.50	16.50	0.65	17.40
2022-07	16.70	17.05	17.30	15.00	0.25	16.21
2022-06	18.20	16.80	18.90	16.35	-1.20	17.76
2022-05	18.00	18.00	19.00	16.35	-0.05	17.61
2022-04	19.80	18.05	22.00	17.60	-1.95	19.06
2022-03	18.65	20.00	21.65	17.00	1.60	18.56
2022-02	18.90	18.40	20.00	18.40	-0.20	19.32
2022-01	23.75	18.60	23.75	18.35	-4.75	20.43
2021-12	22.50	23.35	24.05	22.00	0.60	22.78
2021-11	22.55	22.75	26.25	21.50	0.35	23.35
2021-10	22.20	22.50	23.60	19.50	0.20	20.75
2021-09	23.00	22.30	23.10	20.25	-0.40	21.51
2021-08	24.35	22.70	25.40	20.00	-1.85	22.69
2021-07	26.00	24.35	30.95	24.20	-0.75	26.94
2021-06	25.90	25.10	28.50	24.75	-0.75	26.44
2021-05	32.90	25.85	32.95	20.65	-9.10	25.34
2021-04	27.75	32.90	34.70	25.90	4.30	29.78
2021-03	21.90	27.65	27.65	20.35	6.25	23.27
2021-02	19.85	21.40	22.80	19.30	1.25	20.86
2021-01	21.00	20.00	23.35	18.40	-1.00	20.63
2020-12	18.95	21.00	21.50	18.00	2.05	19.06
2020-11	16.75	18.95	19.80	16.70	2.30	18.13
2020-10	16.00	16.65	18.35	16.00	0.75	17.19
2020-09	16.45	15.90	18.30	15.50	-0.45	16.71
2020-08	15.85	16.35	17.30	15.45	0.50	16.24
2020-07	17.65	15.85	18.55	15.40	-1.20	16.67
2020-06	15.70	17.70	17.70	14.55	1.95	15.60
2020-05	14.50	15.75	17.05	14.20	0.95	15.02
2020-04	12.15	14.80	15.20	11.95	2.70	13.44
2020-03	15.70	12.10	17.60	10.50	-3.80	13.57
2020-02	16.35	15.90	17.00	15.45	-0.60	16.40
2020-01	19.35	16.50	19.50	16.10	-2.85	18.29
2019-12	18.65	19.35	20.70	18.10	0.30	19.11
2019-11	19.60	18.70	19.90	18.20	-1.10	18.95
2019-10	20.85	19.80	21.05	19.65	-1.05	20.25
2019-09	22.40	20.85	22.60	20.55	-1.55	21.24
2019-08	20.30	22.40	22.50	18.30	1.90	19.98
2019-07	20.50	20.50	21.40	20.00	0.95	20.63
2019-06	19.20	20.10	20.40	18.90	0.55	19.58
2019-05	22.85	19.45	23.10	18.95	-3.10	20.50
2019-04	24.70	23.10	26.40	22.95	0.40	24.71
2019-03	21.65	21.65	23.85	20.75	0.25	21.92
2019-02	23.30	21.40	23.65	20.85	-1.40	21.76
2019-01	19.50	22.80	23.85	18.30	3.60	19.86
2018-12	18.45	19.20	20.45	17.70	1.10	18.90
2018-11	14.95	18.10	19.00	14.85	3.15	16.22
2018-10	17.15	14.95	18.05	14.55	-2.45	15.73
2018-09	18.90	17.15	19.00	17.00	-1.55	17.55
2018-08	16.95	18.70	19.10	16.40	1.80	17.17
2018-07	17.90	16.90	18.10	16.90	-0.50	17.47
2018-06	17.15	17.90	18.35	17.15	0.75	17.88
2018-05	17.05	17.15	17.85	16.80	0.20	17.15
2018-04	18.25	16.95	18.60	16.80	-1.30	17.57
2018-03	19.00	18.25	19.20	18.20	-0.75	18.64
2018-02	19.80	19.00	19.80	18.05	-0.80	18.92
2018-01	18.95	19.80	21.60	18.95	0.85	20.02
2017-12	18.95	18.95	19.30	18.70	0.00	18.90
2017-11	19.30	18.95	19.50	18.80	-0.35	19.10
2017-10	19.75	19.30	19.95	19.00	-0.30	19.33
2017-09	20.20	19.75	20.75	19.60	-0.45	19.98
2017-08	20.50	20.20	20.60	19.20	-0.30	19.97
2017-07	21.60	20.50	22.00	20.20	-0.15	21.32
2017-06	21.35	21.60	21.90	21.20	0.15	21.46
2017-05	22.60	21.45	23.00	20.85	-1.10	21.63
2017-04	23.10	22.55	23.30	22.15	-0.50	22.49
2017-03	22.70	23.05	23.60	22.15	0.35	22.83
2017-02	22.25	22.70	23.15	21.70	0.75	22.50
2017-01	21.55	21.95	22.50	21.45	0.45	21.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平