神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	158,434	70,213	2.26	46,327	29.24	23	9	2	3	9	23.91	32.15
20260522	158,434	70,925	2.23	45,896	28.97	21	7	3	2	9	24.36	33.40
20260515	158,434	71,335	2.22	45,010	28.41	20	6	4	1	9	24.18	32.20
20260508	158,434	71,772	2.21	44,267	27.94	18	4	4	1	9	24.29	30.50
20260430	158,434	72,542	2.18	43,335	27.35	19	5	4	2	8	22.95	31.10
20260424	158,434	72,701	2.18	42,858	27.05	18	4	4	2	8	22.86	29.80
20260417	158,434	73,299	2.16	42,665	26.93	19	5	4	2	8	22.48	31.65
20260410	158,434	73,515	2.16	43,807	27.65	20	7	4	1	8	23.02	29.25
20260402	158,434	71,895	2.20	44,903	28.34	22	6	7	1	8	22.97	30.05
20260327	158,434	70,557	2.25	44,544	28.12	22	7	6	1	8	22.82	32.90
20260320	158,434	68,630	2.31	44,821	28.29	22	6	7	1	8	22.74	31.30
20260313	158,434	66,417	2.39	43,966	27.75	22	7	6	1	8	22.55	33.50
20260306	158,434	65,803	2.41	43,642	27.55	22	8	5	1	8	22.55	34.80
20260226	158,434	63,115	2.51	45,269	28.57	24	8	5	3	8	22.52	32.95
20260211	158,434	61,651	2.57	48,721	30.75	27	9	6	2	10	24.44	31.05
20260206	158,434	62,101	2.55	48,426	30.57	28	11	4	4	9	23.23	32.85
20260130	158,434	62,238	2.55	49,580	31.29	29	11	4	4	10	23.93	36.80
20260123	158,434	58,351	2.72	52,522	33.15	30	9	8	4	9	24.96	35.00
20260116	158,434	58,000	2.73	51,146	32.28	28	9	3	6	10	25.06	30.35
20260109	158,434	57,192	2.77	49,613	31.31	25	10	2	4	9	25.25	22.20
20260102	158,434	57,225	2.77	49,448	31.21	25	10	2	4	9	25.11	22.30
20251226	158,434	57,272	2.77	48,428	30.57	24	10	2	3	9	24.93	21.70
20251219	158,434	57,242	2.77	47,957	30.27	24	11	1	3	9	24.72	21.40
20251212	158,434	57,234	2.77	47,636	30.07	23	9	2	3	9	24.71	22.20
20251205	158,434	56,921	2.78	48,792	30.80	25	10	3	3	9	24.87	23.65
20251128	158,434	56,769	2.79	48,861	30.84	25	10	3	3	9	24.77	21.70
20251121	158,434	56,465	2.81	50,277	31.73	26	8	6	3	9	24.92	19.35
20251114	158,434	56,424	2.81	50,126	31.64	26	8	6	3	9	24.91	20.55
20251107	158,434	56,441	2.81	49,942	31.52	26	9	4	4	9	24.84	20.50
20251031	158,434	56,487	2.80	49,533	31.26	25	8	3	5	9	24.70	21.40
20251023	158,434	56,543	2.80	49,698	31.37	25	8	3	4	10	25.37	22.20
20251017	158,434	56,635	2.80	49,445	31.21	25	8	3	5	9	24.54	22.05
20251009	158,434	56,733	2.79	48,114	30.37	23	5	5	4	9	24.26	22.95
20251003	158,434	56,863	2.79	47,411	29.92	23	6	5	3	9	24.25	22.30
20250926	158,434	56,906	2.78	47,497	29.98	23	6	5	3	9	24.20
20250919	158,434	56,988	2.78	46,344	29.25	21	4	5	3	9	24.02	23.00
20250912	158,434	57,077	2.78	46,405	29.29	21	3	6	3	9	24.13	22.50
20250905	158,434	57,153	2.77	46,641	29.44	21	4	5	4	8	23.76	22.45
20250829	158,434	57,063	2.78	47,763	30.15	21	2	6	4	9	24.77	24.20
20250822	158,434	57,086	2.78	47,488	29.97	22	4	5	5	8	23.91	23.25
20250815	158,434	57,169	2.77	47,980	30.28	22	5	3	5	9	24.75	25.15
20250808	158,434	57,361	2.76	47,380	29.91	21	4	3	6	8	24.09	25.10
20250801	158,434	57,507	2.76	46,385	29.28	20	2	6	4	8	23.85	24.15
20250725	158,434	57,552	2.75	46,660	29.45	21	3	5	5	8	23.67	24.10
20250718	158,434	57,633	2.75	46,361	29.26	20	2	6	3	9	24.47	24.20
20250711	158,434	57,697	2.75	47,006	29.67	21	4	4	4	9	24.65	24.15
20250704	158,434	57,520	2.75	48,267	30.47	22	5	2	7	8	24.22	26.15
20250627	158,434	57,559	2.75	47,448	29.95	20	3	2	7	8	24.44	26.90
20250620	158,434	57,686	2.75	47,258	29.83	20	4	2	6	8	24.32	26.20
20250613	158,434	57,762	2.74	47,300	29.85	20	4	3	4	9	24.99	27.30
20250606	158,434	56,821	2.79	51,195	32.31	24	7	2	5	10	26.52	25.15
20250529	158,434	56,823	2.79	52,043	32.85	25	7	2	7	9	25.96	26.05
20250523	158,434	56,885	2.79	52,013	32.83	25	8	2	5	10	26.64	27.15
20250516	158,434	56,946	2.78	52,010	32.83	25	7	4	4	10	26.66	28.75
20250509	158,434	57,019	2.78	52,596	33.20	26	8	5	3	10	26.90	27.70
20250502	158,434	57,159	2.77	52,588	33.19	28	8	7	4	9	25.47	28.55
20250425	158,434	57,038	2.78	53,186	33.57	27	8	4	6	9	26.01	26.35
20250418	158,434	57,108	2.77	52,364	33.05	26	9	2	6	9	25.83	26.60
20250411	158,434	57,576	2.75	51,748	32.66	24	6	2	6	10	26.48	25.45
20250402	158,434	54,242	2.92	53,001	33.45	26	7	4	3	12	27.74	35.25
20250328	158,434	53,377	2.97	51,965	32.80	24	5	3	5	11	27.02	35.80
20250321	158,434	51,740	3.06	52,219	32.96	25	7	4	3	11	27.32	38.25
20250314	158,434	49,602	3.19	52,478	33.12	25	6	5	4	10	26.67	37.70
20250307	158,434	49,297	3.21	53,260	33.62	26	6	5	5	10	26.59	38.55
20250227	158,434	49,250	3.22	52,346	33.04	26	7	3	4	12	27.40	40.40
20250221	158,434	48,424	3.27	50,270	31.73	24	7	4	2	11	26.62	40.05
20250214	158,434	48,075	3.30	49,326	31.13	24	6	5	2	11	25.96	37.55
20250207	158,434	47,773	3.32	48,256	30.46	24	7	5	2	10	25.03	34.10
20250122	158,434	47,553	3.33	48,520	30.62	25	9	3	2	11	25.54	32.65
20250117	158,434	47,585	3.33	46,980	29.65	22	5	4	3	10	24.73	32.60
20250110	158,434	47,685	3.32	47,558	30.02	23	7	4	2	10	25.00	33.65
20250103	158,434	47,448	3.34	50,399	31.81	25	9	4	2	10	26.26	36.10
20241227	158,434	47,453	3.34	50,880	32.11	25	8	5	2	10	26.52	37.70
20241220	158,434	47,572	3.33	52,179	32.93	27	9	4	4	10	26.40	39.00
20241213	158,434	46,871	3.38	50,724	32.02	23	5	4	4	10	26.50	37.45
20241206	158,434	46,970	3.37	50,132	31.64	24	8	5	2	9	25.80	36.15
20241129	158,434	47,135	3.36	49,538	31.27	22	6	5	2	9	26.01	36.15
20241122	158,434	47,055	3.37	50,636	31.96	23	7	3	4	9	26.26	37.15
20241115	158,434	47,305	3.35	50,399	31.81	23	7	3	4	9	26.17	37.70
20241108	158,434	46,946	3.37	53,459	33.74	28	9	6	4	9	26.24	39.50
20241101	158,434	46,876	3.38	53,501	33.77	27	7	6	5	9	26.38	39.80
20241025	158,434	46,746	3.39	53,354	33.68	26	6	6	5	9	26.43	41.70
20241018	158,434	45,869	3.45	52,945	33.42	25	5	7	3	10	27.28	41.10
20241011	158,434	45,676	3.47	52,390	33.07	23	4	5	4	10	27.52	38.50
20241004	158,434	45,551	3.48	53,457	33.74	24	6	4	4	10	27.76	39.65
20240927	158,434	45,529	3.48	53,394	33.70	23	4	6	2	11	28.56	40.70
20240920	158,434	45,687	3.47	53,782	33.95	24	5	5	3	11	28.49	40.90
20240913	158,434	45,877	3.45	53,568	33.81	24	6	4	4	10	27.81	40.50
20240906	158,434	45,889	3.45	54,751	34.56	25	5	4	6	10	27.90	40.25
20240830	158,434	45,674	3.47	56,209	35.48	26	7	4	5	10	28.63	42.55
20240823	158,434	45,112	3.51	57,878	36.53	26	6	5	3	12	30.58	42.15
20240816	158,434	45,206	3.50	58,888	37.17	28	6	5	4	13	30.96	44.95
20240809	158,434	44,716	3.54	59,557	37.59	29	5	7	4	13	30.98	46.70
20240802	158,434	44,126	3.59	59,904	37.81	31	7	8	3	13	30.51	46.40
20240726	158,434	44,666	3.55	58,388	36.85	29	6	4	7	12	29.44	43.40
20240719	158,434	44,772	3.54	58,902	37.18	30	6	8	4	12	29.65	47.35
20240712	158,434	44,470	3.56	58,856	37.15	26	5	4	3	14	32.23	48.50
20240705	158,434	44,045	3.60	61,175	38.61	26	4	4	4	14	33.37	48.25
20240628	158,434	43,444	3.65	61,138	38.59	29	6	6	4	13	31.95	47.55
20240621	158,434	43,747	3.62	59,503	37.56	29	11	4	3	11	30.93	45.65
20240614	158,434	42,881	3.69	61,916	39.08	31	12	3	3	13	32.38	45.00
20240607	158,434	42,991	3.69	62,102	39.20	29	7	5	4	13	32.66	47.80
20240531	158,434	41,560	3.81	63,530	40.10	37	12	8	5	12	30.01	50.90
20240524	158,434	41,317	3.83	66,075	41.71	36	14	5	4	13	32.94	43.70
20240517	158,434	38,550	4.11	69,989	44.18	37	9	7	3	18	36.77	42.70
20240510	158,434	38,837	4.08	67,559	42.64	35	10	6	3	16	35.34	36.35
20240503	158,434	37,389	4.24	74,444	46.99	38	9	6	4	19	39.35	38.15
20240426	158,434	37,911	4.18	72,953	46.05	38	9	7	4	18	37.93	38.10
20240419	158,434	38,256	4.14	72,511	45.77	38	11	6	3	18	37.87	35.80
20240412	158,434	36,367	4.36	83,915	52.97	47	14	9	6	18	41.10	40.25
20240403	158,434	38,459	4.12	65,720	41.48	30	9	4	4	13	34.71	27.80
20240329	158,434	38,356	4.13	63,519	40.09	26	5	5	3	13	34.63	26.95
20240322	158,434	38,112	4.16	62,797	39.64	28	8	5	4	11	32.56	26.75
20240315	158,434	37,723	4.20	61,475	38.80	27	8	4	4	11	32.36	25.05
20240308	158,434	37,659	4.21	61,114	38.57	26	7	4	5	10	31.74	26.45
20240301	158,434	37,124	4.27	61,747	38.97	27	8	4	4	11	32.49	25.10
20240223	158,434	37,142	4.27	61,460	38.79	27	8	5	5	9	31.10	24.25
20240216	158,434	37,288	4.25	60,428	38.14	26	7	7	3	9	31.10	24.90
20240205	158,434	37,356	4.24	60,238	38.02	26	8	6	3	9	31.10	23.65
20240202	158,434	37,385	4.24	60,601	38.25	27	8	8	2	9	31.10	24.05
20240126	158,434	37,494	4.23	59,798	37.74	25	6	7	3	9	31.10	23.75
20240119	158,434	37,545	4.22	59,021	37.25	24	6	6	3	9	31.10	23.95
20240112	158,434	37,433	4.23	57,674	36.40	22	5	5	3	9	30.97	24.00
20240105	158,434	37,093	4.27	60,138	37.96	25	5	7	3	10	31.61	26.70
20231229	158,434	37,102	4.27	60,818	38.39	26	6	7	3	10	31.60	27.00
20231222	158,434	36,878	4.30	61,190	38.62	25	4	7	4	10	31.85	26.60
20231215	158,434	36,730	4.31	62,727	39.59	26	5	6	2	13	34.27	27.45
20231208	158,434	36,178	4.38	65,030	41.05	29	7	4	5	13	34.29	30.50
20231201	158,434	37,287	4.25	60,854	38.41	26	8	5	3	10	32.06	29.80
20231124	158,434	37,626	4.21	60,135	37.96	25	8	4	2	11	32.76	27.05
20231117	158,434	37,833	4.19	59,837	37.77	25	8	4	3	10	31.97	26.75
20231110	158,434	37,858	4.18	60,404	38.13	26	8	5	3	10	31.94	26.80
20231103	158,434	37,917	4.18	57,449	36.26	21	5	4	3	9	31.31	22.70
20231027	158,434	38,133	4.15	56,961	35.95	20	4	4	3	9	31.33	23.20
20231020	158,434	38,299	4.14	57,376	36.21	21	5	4	3	9	31.33	23.00
20231013	158,434	38,487	4.12	57,444	36.26	22	6	5	2	9	31.24	25.10
20231006	158,434	38,743	4.09	56,770	35.83	21	6	4	2	9	31.23	25.35
20230928	158,434	38,831	4.08	56,870	35.89	21	6	4	2	9	31.28	25.80
20230922	158,434	38,843	4.08	57,908	36.55	22	6	4	3	9	31.29	26.75
20230915	158,434	39,070	4.06	58,782	37.10	24	8	4	3	9	31.31	27.25
20230908	158,434	39,044	4.06	59,639	37.64	25	8	5	3	9	31.22	29.05
20230901	158,434	38,093	4.16	60,346	38.09	26	9	4	3	10	31.85	25.85
20230825	158,434	38,250	4.14	60,137	37.96	25	7	5	3	10	32.02	27.55
20230818	158,434	38,256	4.14	61,966	39.11	30	12	6	3	9	31.14	27.10
20230811	158,434	38,520	4.11	61,523	38.83	28	9	6	3	10	31.88	27.55
20230804	158,434	38,167	4.15	61,446	38.78	26	8	4	2	12	33.58	29.60
20230728	158,434	38,000	4.17	62,474	39.43	26	6	6	3	11	33.29	30.70
20230721	158,434	37,074	4.27	60,372	38.11	24	3	5	5	11	32.34	29.45
20230714	158,434	35,552	4.46	65,233	41.17	32	9	7	5	11	32.46	31.20
20230707	158,434	32,199	4.92	71,973	45.43	36	11	6	5	14	36.41	35.95
20230630	158,434	32,495	4.88	74,408	46.96	39	13	6	5	15	37.36	31.00
20230621	158,434	33,658	4.71	74,708	47.15	38	13	6	3	16	38.47	25.55
20230616	158,434	33,630	4.71	74,984	47.33	36	9	6	5	16	38.87	25.15
20230609	158,434	29,360	5.40	83,514	52.71	37	12	8	3	14	43.99	18.00
20230602	158,434	27,726	5.71	92,762	58.55	42	16	7	3	16	48.96	13.65
20230526	158,434	27,593	5.74	93,410	58.96	41	14	8	3	16	49.69	13.05
20230519	158,434	27,692	5.72	92,522	58.40	39	12	8	3	16	49.69	12.95
20230512	158,434	27,427	5.78	92,886	58.63	39	12	7	4	16	49.76	12.90
20230505	158,434	27,363	5.79	92,647	58.48	38	10	8	4	16	49.79	11.90
20230428	158,434	27,435	5.77	92,213	58.20	37	9	8	4	16	49.81	11.60
20230421	158,434	27,462	5.77	92,402	58.32	38	10	9	3	16	49.81	11.55
20230414	158,434	26,809	5.91	92,964	58.68	42	13	10	3	16	48.75	11.65
20230407	158,434	26,536	5.97	92,812	58.58	43	14	9	3	17	48.78	11.45
20230331	158,434	26,452	5.99	92,846	58.60	43	13	10	3	17	48.80	11.45
20230324	158,434	26,224	6.04	92,457	58.36	42	12	10	3	17	48.81	11.60
20230317	158,434	25,923	6.11	92,703	58.51	42	11	11	3	17	48.84	11.30
20230310	158,434	25,740	6.16	93,602	59.08	44	13	11	3	17	48.84	11.55
20230303	158,434	25,457	6.22	93,882	59.26	43	10	12	4	17	48.85	12.20
20230224	158,434	25,379	6.24	94,673	59.76	44	10	13	4	17	48.89	11.90
20230217	158,434	25,257	6.27	94,843	59.86	44	11	11	5	17	48.94	11.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.49	24.69	11.75	4.96	4.58	4.64	2.72	2.97	6.23	3.83	3.84	2.77	0.93	1.61	23.90
20260522	0.50	25.20	11.84	5.10	4.48	4.55	2.72	3.06	6.12	3.89	3.51	2.10	1.40	1.09	24.35
20260515	0.50	25.49	11.99	5.03	4.66	4.68	2.93	2.99	6.00	4.57	2.69	1.75	1.90	0.56	24.18
20260508	0.51	25.58	12.02	5.03	4.72	4.75	2.85	3.11	5.75	3.89	3.80	1.21	1.87	0.56	24.28
20260430	0.52	26.20	12.55	5.20	4.84	4.76	2.96	3.20	5.95	3.70	2.74	1.47	1.80	1.11	22.95
20260424	0.52	26.36	12.38	5.10	4.86	4.71	2.88	3.26	6.10	3.70	3.04	1.18	1.80	1.19	22.86
20260417	0.53	26.78	12.56	5.12	4.81	4.70	2.74	3.38	5.88	3.46	3.06	1.48	1.88	1.07	22.48
20260410	0.53	26.78	12.48	5.10	4.74	4.69	2.63	3.15	5.57	3.59	3.04	2.17	1.89	0.56	23.01
20260402	0.53	27.09	12.45	4.97	4.71	4.63	2.61	3.24	5.47	3.56	2.36	1.69	3.10	0.56	22.97
20260327	0.53	27.10	12.33	5.10	4.63	4.64	2.76	3.38	5.34	3.60	2.41	2.06	2.66	0.56	22.81
20260320	0.53	27.17	12.48	4.99	4.67	4.63	2.80	3.05	5.08	3.80	2.46	1.78	3.20	0.56	22.74
20260313	0.52	27.51	12.53	5.02	4.64	4.72	2.61	3.17	5.50	3.31	2.66	2.03	2.60	0.56	22.54
20260306	0.52	27.43	12.25	4.86	4.71	4.70	2.72	3.27	5.08	3.91	2.95	2.27	2.15	0.56	22.54
20260226	0.49	26.09	12.39	4.89	4.89	4.52	2.79	3.13	5.30	3.96	2.93	2.26	2.15	1.63	22.52
20260211	0.48	24.83	11.84	4.73	4.59	4.43	2.63	3.13	5.15	4.03	3.35	2.60	2.56	1.13	24.44
20260206	0.49	25.40	11.95	4.66	4.65	4.44	2.75	2.97	5.74	3.69	2.64	3.30	1.68	2.34	23.22
20260130	0.49	25.56	11.83	4.61	4.69	4.34	2.91	2.99	5.53	4.02	1.69	3.18	1.88	2.29	23.93
20260123	0.43	22.38	11.57	4.69	4.59	4.61	2.98	3.05	5.39	4.28	2.84	2.61	3.30	2.27	24.96
20260116	0.42	22.21	11.58	4.89	4.72	4.73	2.76	2.94	5.76	4.62	3.02	2.60	1.21	3.40	25.06
20260109	0.41	21.64	11.70	5.10	4.86	4.93	2.88	3.17	5.71	5.39	2.85	2.93	0.84	2.27	25.25
20260102	0.41	21.81	11.72	5.08	4.98	4.95	2.92	3.02	5.62	5.28	2.96	3.02	0.84	2.23	25.10
20251226	0.41	21.93	11.78	5.10	5.01	4.96	2.97	3.02	5.58	5.38	3.23	3.06	0.85	1.71	24.93
20251219	0.41	22.03	11.78	5.11	5.06	4.98	2.94	3.15	5.56	5.42	3.24	3.39	0.44	1.71	24.71
20251212	0.42	22.04	11.82	5.10	5.13	4.94	2.89	3.15	5.38	5.39	3.63	2.72	0.91	1.71	24.70
20251205	0.41	21.87	11.72	5.05	5.08	5.08	2.92	2.97	5.29	5.44	3.31	2.94	1.26	1.71	24.86
20251128	0.41	21.81	11.54	5.10	5.05	5.10	2.93	3.00	5.50	5.21	3.45	3.04	1.30	1.71	24.77
20251121	0.41	21.60	11.46	5.02	4.97	5.07	2.77	2.90	5.61	4.87	3.52	2.48	2.61	1.71	24.92
20251114	0.41	21.67	11.45	4.97	5.04	5.06	2.67	2.93	5.51	4.89	3.71	2.40	2.62	1.70	24.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	32.60	31.90	33.15	30.50	-0.25	32.00
2026-05	31.80	32.15	35.25	30.15	1.05	32.01
2026-04	31.80	31.10	35.30	28.10	0.40	30.68
2026-03	31.30	30.70	40.90	30.00	-2.25	33.18
2026-02	36.10	32.95	38.55	30.50	-3.85	33.65
2026-01	21.90	36.80	41.85	21.50	12.75	29.31
2025-12	21.70	21.90	24.60	20.90	0.10	21.99
2025-11	21.45	21.70	22.80	19.25	0.30	20.48
2025-10	22.40	21.40	23.60	21.15	-1.00	22.21
2025-09	24.30	22.40	24.30	22.15	-1.10	22.79
2025-08	23.50	24.20	25.80	23.00	0.40	24.39
2025-07	26.25	23.80	27.15	23.20	-1.50	24.50
2025-06	25.90	26.25	28.85	25.10	0.20	26.54
2025-05	28.80	26.05	29.15	25.90	-2.05	27.51
2025-04	33.55	28.10	35.25	24.75	-5.10	27.71
2025-03	40.60	33.20	41.45	32.25	-7.20	38.00
2025-02	32.40	40.40	41.90	31.10	7.30	37.58
2025-01	37.00	32.65	37.50	31.20	-4.60	33.82
2024-12	36.20	37.25	41.10	35.65	-1.65	37.83
2024-11	39.00	36.15	42.45	35.05	-3.55	38.20
2024-10	40.20	39.70	44.50	38.05	-0.35	40.56
2024-09	42.75	40.05	44.20	38.60	-2.50	40.57
2024-08	43.70	42.55	49.50	37.65	6.20	44.32
2024-07	48.40	42.50	50.40	40.70	-5.70	46.47
2024-06	53.00	47.55	55.60	44.00	-0.65	47.40
2024-05	35.40	50.90	50.90	34.45	15.55	41.47
2024-04	26.95	35.35	42.50	26.95	8.40	34.80
2024-03	24.90	26.95	29.80	24.65	2.00	26.42
2024-02	24.00	24.65	25.65	23.15	0.65	24.53
2024-01	27.05	24.00	27.65	23.30	-3.00	24.77
2023-12	27.40	27.00	33.25	26.50	0.30	28.29
2023-11	22.30	27.10	28.75	22.00	5.10	25.92
2023-10	26.00	22.00	26.65	22.00	-3.60	24.21
2023-09	26.55	25.80	31.45	25.35	-0.65	26.88
2023-08	30.80	26.45	31.85	25.10	-2.65	27.59
2023-07	31.60	30.50	39.50	27.10	-0.50	31.42
2023-06	13.45	31.00	31.20	13.40	17.70	22.39
2023-05	11.70	13.30	13.80	11.65	1.70	12.72
2023-04	11.50	11.60	12.10	11.40	0.15	11.64
2023-03	11.90	11.45	12.70	11.10	-0.45	11.64
2023-02	10.70	11.90	12.00	10.60	1.25	11.29
2023-01	10.50	10.65	10.75	10.40	0.15	10.55
2022-12	10.85	10.50	11.00	10.40	-0.25	10.66
2022-11	10.35	10.75	10.90	10.15	0.50	10.56
2022-10	10.10	10.25	12.20	10.00	0.10	10.71
2022-09	11.10	10.15	11.10	10.00	-0.95	10.53
2022-08	10.75	11.10	11.10	10.35	0.85	10.75
2022-07	10.70	10.75	10.75	10.15	0.00	10.49
2022-06	11.55	10.75	11.65	10.75	-0.80	11.28
2022-05	11.65	11.55	11.90	11.15	-0.15	11.52
2022-04	11.65	11.70	12.30	11.40	0.05	11.78
2022-03	11.70	11.65	11.90	11.15	-0.05	11.57
2022-02	11.65	11.70	12.25	11.65	0.05	11.92
2022-01	12.65	11.65	12.65	11.65	-0.85	12.09
2021-12	11.75	12.50	13.85	11.75	0.75	12.53
2021-11	11.40	11.75	12.15	11.25	0.45	11.55
2021-10	11.70	11.30	11.80	10.80	-0.50	11.36
2021-09	11.35	11.80	12.20	11.25	0.40	11.59
2021-08	11.70	11.40	11.80	11.10	-0.20	11.46
2021-07	12.05	11.70	12.15	11.25	-0.20	11.69
2021-06	11.55	11.90	12.45	11.15	0.35	11.48
2021-05	14.10	11.55	14.20	10.40	-3.35	11.72
2021-04	12.30	14.20	14.50	12.10	1.95	13.36
2021-03	11.70	12.25	12.85	11.60	0.55	11.99
2021-02	11.25	11.70	11.75	0.00	0.55	10.72
2021-01	11.65	11.30	11.75	11.05	-0.40	11.35
2020-12	11.60	11.70	11.90	11.30	0.20	11.47
2020-11	10.90	11.50	11.80	10.85	0.60	11.33
2020-10	11.10	10.90	11.45	10.80	-0.20	11.12
2020-09	11.35	11.10	11.60	11.05	-0.25	11.38
2020-08	11.60	11.35	13.50	11.10	-0.25	11.77
2020-07	11.55	11.60	11.85	11.15	0.10	11.52
2020-06	10.90	11.45	11.75	10.70	0.55	11.17
2020-05	10.75	10.90	11.30	10.50	0.05	10.86
2020-04	10.50	10.85	11.00	10.20	0.25	10.60
2020-03	11.30	10.60	11.60	9.09	-0.90	10.47
2020-02	11.15	11.50	12.65	10.80	0.10	11.42
2020-01	11.70	11.40	12.40	10.90	-0.30	11.56
2019-12	10.55	11.70	11.70	10.45	1.15	10.89
2019-11	10.65	10.55	10.80	10.40	-0.10	10.55
2019-10	10.80	10.65	10.95	10.55	-0.15	10.74
2019-09	10.95	10.80	10.95	10.70	-0.15	10.84
2019-08	11.60	10.95	11.65	10.65	-0.35	11.23
2019-07	11.65	11.65	11.90	11.50	0.05	11.70
2019-06	11.80	11.60	12.00	11.60	-0.40	11.79
2019-05	12.00	11.90	12.30	11.30	-0.75	11.73
2019-04	12.95	12.10	13.25	11.95	-0.50	12.58
2019-03	11.65	13.05	13.10	11.60	1.45	11.98
2019-02	11.70	11.60	11.85	11.30	0.00	11.63
2019-01	10.90	11.60	11.75	10.80	0.75	11.07
2018-12	11.00	10.85	11.05	10.55	0.00	10.85
2018-11	10.80	10.85	11.65	10.75	0.00	11.06
2018-10	11.35	10.85	11.55	10.00	-0.65	10.70
2018-09	12.00	11.35	12.15	11.10	-0.65	11.57
2018-08	12.05	12.00	12.30	11.65	-0.05	11.96
2018-07	13.40	12.05	13.60	11.75	-0.90	12.34
2018-06	11.30	13.30	15.30	11.20	2.00	13.02
2018-05	11.45	11.30	11.70	10.95	-0.15	11.31
2018-04	11.75	11.45	12.25	11.40	-0.30	11.67
2018-03	11.90	11.75	12.10	11.45	-0.15	11.77
2018-02	12.80	11.90	12.80	10.90	-0.85	11.98
2018-01	13.15	12.75	13.30	12.70	-0.30	12.95
2017-12	12.70	13.05	13.50	12.40	0.35	12.85
2017-11	12.85	12.70	13.75	12.65	-0.10	12.90
2017-10	12.70	12.80	12.85	12.55	0.00	12.68
2017-09	13.20	12.70	13.65	12.60	-0.60	12.98
2017-08	13.20	13.30	14.10	12.45	0.55	13.15
2017-07	12.65	13.20	13.60	12.55	0.50	12.97
2017-06	12.90	12.70	13.20	12.55	-0.20	12.79
2017-05	13.90	12.90	13.95	12.80	-0.90	13.29
2017-04	14.80	13.80	14.80	13.75	-0.95	14.04
2017-03	15.85	14.75	16.60	14.20	-1.05	15.42
2017-02	14.30	15.80	16.30	14.30	1.60	15.09
2017-01	13.85	14.20	14.25	13.70	0.40	14.02
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平