神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	188,612	7,483	25.21	143,373	76.01	43	15	3	4	21	69.13	22.45
20260522	188,612	7,493	25.17	143,435	76.05	42	14	3	4	21	69.40	24.15
20260515	188,612	7,473	25.24	142,936	75.78	41	13	3	4	21	69.37	24.10
20260508	188,612	7,521	25.08	142,730	75.67	41	13	4	4	20	68.82	24.35
20260430	188,612	7,515	25.10	142,674	75.64	41	13	4	3	21	69.31	25.75
20260424	188,612	7,538	25.02	142,125	75.35	41	13	5	3	20	68.66	25.05
20260417	188,612	7,570	24.92	142,465	75.53	42	14	5	3	20	68.59	26.65
20260410	188,612	7,570	24.92	142,456	75.53	42	14	4	6	18	67.49	27.40
20260402	188,612	7,564	24.94	142,584	75.60	43	16	4	5	18	67.47	27.60
20260327	188,612	7,578	24.89	142,152	75.37	42	15	4	5	18	67.42	28.60
20260320	188,612	7,184	26.25	143,302	75.98	43	14	5	5	19	67.99	34.10
20260313	188,612	7,108	26.54	143,148	75.90	43	16	2	6	19	68.07	34.25
20260306	188,612	6,952	27.13	143,236	75.94	43	15	4	6	18	67.54	33.70
20260226	188,342	6,854	27.48	143,504	76.19	43	16	2	7	18	67.78	32.15
20260211	188,332	6,887	27.35	143,291	76.08	42	15	2	6	19	68.44	30.40
20260206	188,332	6,938	27.15	143,297	76.09	42	15	2	6	19	68.49	29.80
20260130	188,332	6,970	27.02	144,042	76.48	44	17	2	6	19	68.46	29.05
20260123	188,332	7,001	26.90	144,048	76.49	44	17	2	6	19	68.44	30.05
20260116	188,332	7,001	26.90	143,827	76.37	43	16	2	6	19	68.48	29.30
20260109	188,332	7,004	26.89	143,422	76.15	42	15	2	6	19	68.50	29.85
20260102	188,332	7,002	26.90	143,453	76.17	42	14	3	6	19	68.44	29.70
20251226	188,332	7,030	26.79	144,209	76.57	44	16	3	6	19	68.38	30.95
20251219	188,332	6,992	26.94	144,472	76.71	42	14	3	6	19	68.93	31.15
20251212	188,332	6,979	26.99	144,926	76.95	43	13	5	5	20	69.29	31.35
20251205	186,310	6,998	26.62	142,728	76.61	43	14	4	5	20	68.96	31.00
20251128	186,310	7,041	26.46	142,295	76.38	42	13	5	4	20	69.04	31.70
20251121	186,310	7,053	26.42	143,293	76.91	43	13	6	4	20	69.29	28.60
20251114	186,310	7,059	26.39	142,697	76.59	42	12	6	4	20	69.20	29.15
20251107	186,310	7,094	26.26	142,681	76.58	42	12	6	4	20	69.22	28.75
20251031	186,310	7,102	26.23	142,518	76.50	42	12	6	4	20	69.14	27.55
20251023	186,310	7,122	26.16	142,142	76.29	42	13	5	4	20	69.03	28.35
20251017	186,310	7,134	26.12	141,999	76.22	42	13	5	4	20	68.93	27.75
20251009	186,310	7,163	26.01	141,687	76.05	42	13	5	4	20	68.80	27.30
20251003	186,310	7,177	25.96	141,962	76.20	43	14	5	4	20	68.75	27.50
20250926	186,310	7,193	25.90	141,449	75.92	42	13	5	4	20	68.71
20250919	186,310	7,222	25.80	140,794	75.57	41	12	5	4	20	68.65	28.70
20250912	186,310	7,212	25.83	141,761	76.09	43	14	4	5	20	68.69	29.40
20250905	186,310	7,263	25.65	142,334	76.40	44	15	4	5	20	68.59	30.60
20250829	186,310	7,187	25.92	143,048	76.78	45	16	4	5	20	68.71	27.70
20250822	186,310	7,214	25.83	142,791	76.64	45	16	5	4	20	68.74	27.50
20250815	186,310	7,247	25.71	142,273	76.36	44	15	5	4	20	68.68	27.15
20250808	186,310	7,273	25.62	142,240	76.35	44	15	5	4	20	68.64	27.70
20250801	186,310	7,260	25.66	141,725	76.07	43	14	5	4	20	68.66	26.65
20250725	186,310	7,290	25.56	141,393	75.89	43	14	5	4	20	68.48	26.90
20250718	186,310	7,319	25.46	141,304	75.84	43	14	5	4	20	68.43	27.45
20250711	186,310	7,350	25.35	142,036	76.24	45	16	6	3	20	68.37	28.15
20250704	186,310	7,366	25.29	141,645	76.03	44	15	6	3	20	68.37	28.15
20250627	186,310	7,392	25.20	141,609	76.01	44	14	7	4	19	67.74	29.20
20250620	186,310	7,421	25.11	141,850	76.14	45	15	7	4	19	67.67	28.40
20250613	186,310	7,444	25.03	141,939	76.18	45	15	7	4	19	67.65	29.50
20250606	186,310	7,473	24.93	142,234	76.34	45	16	6	4	19	68.00	30.55
20250529	186,310	7,488	24.88	142,316	76.39	45	17	5	3	20	68.62	28.90
20250523	186,310	7,518	24.78	142,347	76.40	45	17	4	4	20	68.68	29.95
20250516	186,310	7,572	24.61	141,555	75.98	43	14	5	4	20	68.62	29.05
20250509	186,310	7,615	24.47	142,652	76.57	46	17	4	5	20	68.52	28.65
20250502	186,310	7,643	24.38	142,293	76.37	45	16	5	4	20	68.60	28.50
20250425	186,310	7,681	24.26	142,054	76.25	45	18	3	4	20	68.67	28.45
20250418	186,310	7,693	24.22	142,146	76.30	45	17	5	3	20	68.64	26.85
20250411	186,310	7,709	24.17	141,963	76.20	44	16	4	4	20	68.71	23.75
20250402	186,310	7,779	23.95	142,088	76.26	44	15	6	3	20	68.62	28.25
20250328	186,310	7,772	23.97	142,304	76.38	44	15	6	3	20	68.58	29.70
20250321	186,310	7,699	24.20	142,981	76.74	45	14	8	3	20	68.63	32.20
20250314	186,310	7,722	24.13	142,554	76.51	45	15	7	3	20	68.58	31.30
20250307	186,310	7,752	24.03	142,726	76.61	46	16	7	3	20	68.34	31.20
20250227	186,310	7,792	23.91	143,278	76.90	47	17	6	4	20	68.28	31.25
20250221	186,310	7,851	23.73	143,197	76.86	47	16	7	4	20	68.20	31.25
20250214	186,310	7,879	23.65	142,771	76.63	46	15	8	3	20	68.21	30.20
20250207	186,310	7,928	23.50	142,690	76.59	46	15	8	3	20	68.20	28.45
20250122	186,310	7,946	23.45	142,508	76.49	45	15	6	3	21	68.91	27.00
20250117	186,310	7,969	23.38	142,041	76.24	44	15	5	3	21	68.88	26.10
20250110	186,310	8,013	23.25	141,448	75.92	44	14	6	4	20	67.98	25.70
20250103	186,310	8,043	23.16	141,806	76.11	45	15	6	5	19	67.41	27.90
20241227	186,310	8,057	23.12	141,997	76.22	45	14	7	5	19	67.41	27.30
20241220	186,310	8,061	23.11	141,788	76.10	45	14	7	5	19	67.38	27.25
20241213	186,310	8,081	23.06	141,645	76.03	45	14	7	5	19	67.35	27.55
20241206	186,310	8,114	22.96	140,616	75.47	43	14	5	5	19	67.37	28.60
20241129	186,310	8,121	22.94	141,299	75.84	45	16	5	4	20	67.88	28.80
20241122	186,310	8,163	22.82	141,356	75.87	45	18	3	4	20	67.90	28.75
20241115	186,310	8,158	22.84	140,759	75.55	44	15	5	4	20	67.91	26.60
20241108	186,310	8,192	22.74	140,811	75.58	44	14	7	3	20	67.87	27.00
20241101	186,310	8,182	22.77	141,029	75.70	44	14	7	3	20	68.00	28.50
20241025	186,310	8,226	22.65	140,161	75.23	43	14	7	2	20	67.98	28.65
20241018	186,310	8,352	22.31	140,032	75.16	44	16	6	2	20	67.92	30.20
20241011	186,310	8,433	22.09	139,447	74.85	43	16	5	2	20	67.86	32.00
20241004	186,310	8,515	21.88	138,686	74.44	42	15	5	2	20	67.68	33.45
20240927	186,310	8,529	21.84	138,550	74.37	42	15	5	2	20	67.63	35.20
20240920	186,310	8,544	21.81	139,153	74.69	44	17	5	2	20	67.41	38.85
20240913	186,310	8,574	21.73	138,835	74.52	43	15	6	2	20	67.40	41.25
20240906	186,310	8,669	21.49	139,125	74.67	43	14	7	2	20	67.39	41.10
20240830	186,310	8,608	21.64	139,676	74.97	44	14	8	2	20	67.37	44.15
20240823	186,310	8,440	22.07	140,291	75.30	45	16	6	3	20	67.37	42.80
20240816	186,310	8,232	22.63	141,990	76.21	48	20	4	4	20	67.35	49.90
20240809	186,310	7,986	23.33	141,545	75.97	46	18	4	3	21	68.17	43.10
20240802	186,310	7,337	25.39	146,674	78.73	51	20	5	3	23	69.85	50.30
20240726	186,310	6,218	29.96	146,255	78.50	51	22	4	3	22	69.64	47.65
20240719	186,310	6,366	29.27	145,567	78.13	51	21	5	4	21	68.62	41.40
20240712	186,310	6,219	29.96	145,884	78.30	50	21	4	4	21	69.15	39.20
20240705	186,310	6,473	28.78	145,311	77.99	49	23	0	4	22	69.71	33.80
20240628	186,310	6,356	29.31	145,285	77.98	48	19	3	3	23	70.15	30.95
20240621	186,310	6,329	29.44	145,504	78.10	48	18	5	3	22	69.72	31.80
20240614	186,310	6,385	29.18	145,012	77.83	47	18	3	4	22	69.85	33.95
20240607	186,310	6,365	29.27	145,374	78.03	48	19	4	2	23	70.40	33.25
20240531	186,310	6,325	29.46	145,331	78.00	47	18	4	2	23	70.62	31.40
20240524	186,310	6,319	29.48	145,891	78.31	48	19	3	4	22	70.10	30.10
20240517	186,310	6,260	29.76	146,280	78.51	47	16	5	3	23	70.79	30.85
20240510	186,310	6,298	29.58	146,815	78.80	48	18	3	3	24	71.36	33.00
20240503	186,310	5,864	31.77	148,004	79.44	50	19	6	2	23	71.25	33.40
20240426	186,310	5,905	31.55	148,000	79.44	48	18	3	3	24	72.11	26.90
20240419	186,310	6,000	31.05	148,545	79.73	49	19	3	4	23	71.45	24.65
20240412	186,310	5,675	32.83	149,935	80.48	50	19	4	3	24	72.36	23.65
20240403	186,310	5,655	32.95	149,441	80.21	49	19	2	4	24	72.52	26.50
20240329	186,310	5,585	33.36	149,284	80.13	49	18	3	4	24	72.32	28.20
20240322	186,310	5,192	35.88	150,955	81.02	49	17	3	4	25	73.41	26.00
20240315	186,310	5,150	36.18	150,251	80.65	48	17	1	5	25	73.28	23.85
20240308	186,310	4,919	37.88	148,576	79.75	46	13	1	7	25	72.50	22.75
20240301	186,310	4,835	38.53	148,366	79.63	46	13	3	6	24	71.98	18.55
20240223	186,310	4,894	38.07	147,283	79.05	44	12	1	7	24	71.96	19.10
20240216	186,310	4,914	37.91	147,013	78.91	44	11	2	7	24	71.79	19.05
20240205	186,310	4,912	37.93	147,342	79.08	45	12	3	6	24	71.79	18.90
20240202	186,310	4,926	37.82	147,108	78.96	45	12	2	7	24	71.68	18.80
20240126	186,310	5,024	37.08	145,773	78.24	44	12	3	7	22	70.42	18.45
20240119	186,310	5,025	37.08	145,641	78.17	44	13	2	6	23	71.02	16.75
20240112	186,310	5,036	37.00	145,465	78.08	44	13	2	6	23	70.92	17.05
20240105	186,310	5,057	36.84	145,809	78.26	45	14	2	6	23	70.89	17.15
20231229	186,310	4,998	37.28	146,758	78.77	46	14	3	6	23	70.92	16.55
20231222	186,310	4,992	37.32	146,801	78.79	46	14	3	6	23	70.89	16.35
20231215	186,310	5,007	37.21	146,638	78.71	46	14	3	6	23	70.85	16.10
20231208	186,310	5,060	36.82	145,945	78.33	46	14	5	5	22	70.27	16.10
20231201	186,310	5,070	36.75	145,235	77.95	45	14	4	5	22	70.29	16.35
20231124	186,310	5,077	36.70	145,055	77.86	45	13	6	4	22	70.25	16.20
20231117	186,310	4,986	37.37	145,190	77.93	45	13	6	4	22	70.29	16.00
20231110	186,310	4,893	38.08	145,415	78.05	45	12	6	5	22	70.26	15.75
20231103	186,310	4,855	38.37	145,411	78.05	45	12	7	4	22	70.18	16.00
20231027	186,310	4,870	38.26	145,426	78.06	45	12	7	4	22	70.26	16.00
20231020	186,310	4,888	38.12	145,295	77.99	45	14	5	4	22	70.36	15.90
20231013	186,310	4,908	37.96	145,310	77.99	45	14	5	4	22	70.43	15.85
20231006	186,310	4,918	37.88	145,310	77.99	45	14	5	4	22	70.45	16.15
20230928	186,310	4,946	37.67	145,558	78.13	45	14	5	4	22	70.67	16.25
20230922	186,310	4,965	37.52	145,081	77.87	44	13	5	4	22	70.67	15.05
20230915	186,310	4,985	37.37	145,110	77.89	44	13	5	4	22	70.69	15.30
20230908	186,310	4,987	37.36	144,732	77.68	43	12	5	4	22	70.71	14.70
20230901	186,310	4,991	37.33	144,213	77.40	42	11	5	4	22	70.65	14.85
20230825	186,310	4,985	37.37	144,174	77.38	42	11	5	4	22	70.64	14.50
20230818	186,310	4,991	37.33	144,179	77.39	42	10	6	4	22	70.52	14.45
20230811	186,310	4,991	37.33	144,454	77.53	43	11	6	4	22	70.45	14.65
20230804	186,310	4,991	37.33	144,633	77.63	43	11	5	5	22	70.41	14.45
20230728	186,310	4,980	37.41	144,667	77.65	43	11	6	4	22	70.38	14.70
20230721	186,310	4,992	37.32	144,444	77.53	43	11	6	4	22	70.37	14.60
20230714	186,310	5,017	37.14	144,101	77.34	43	12	6	3	22	70.36	14.85
20230707	186,310	5,035	37.00	143,275	76.90	42	12	5	3	22	70.32	15.00
20230630	186,310	5,066	36.78	143,098	76.81	42	12	5	3	22	70.29	14.90
20230621	186,310	5,081	36.67	143,076	76.79	42	12	5	3	22	70.27	14.35
20230616	186,310	5,096	36.56	143,391	76.96	43	14	4	3	22	70.23	14.30
20230609	186,310	5,122	36.37	143,498	77.02	44	15	4	3	22	70.07	14.90
20230602	186,310	5,153	36.16	143,308	76.92	44	15	4	3	22	70.02	14.90
20230526	186,310	5,160	36.11	143,175	76.85	44	16	3	3	22	70.01	15.10
20230519	186,310	5,151	36.17	143,428	76.98	44	15	4	3	22	70.07	14.85
20230512	186,310	5,176	35.99	143,591	77.07	44	15	4	3	22	70.10	14.25
20230505	186,310	5,223	35.67	143,616	77.08	44	15	4	3	22	70.08	14.75
20230428	186,310	5,263	35.40	143,579	77.06	44	15	4	3	22	70.06	14.15
20230421	186,310	5,294	35.19	143,642	77.10	44	15	4	3	22	70.10	14.00
20230414	186,310	5,313	35.07	143,203	76.86	43	14	4	3	22	70.13	14.00
20230407	186,310	5,279	35.29	143,595	77.07	44	15	3	4	22	70.09	13.30
20230331	186,310	5,283	35.27	143,633	77.09	44	15	3	4	22	70.09	12.95
20230324	186,310	5,282	35.27	143,597	77.07	44	15	3	4	22	70.09	13.00
20230317	186,310	5,252	35.47	143,519	77.03	44	15	3	4	22	69.99	12.95
20230310	186,310	5,255	35.45	144,522	77.57	46	16	4	4	22	69.99	12.75
20230303	186,310	5,224	35.66	144,644	77.64	46	16	4	5	21	69.45	12.95
20230224	186,310	5,198	35.84	144,684	77.66	46	17	3	5	21	69.48	12.90
20230217	186,310	5,177	35.99	144,508	77.56	46	17	3	6	20	68.92	12.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.19	3.84	2.33	1.55	1.04	1.58	0.96	0.96	3.14	4.47	3.89	3.82	1.13	1.91	69.13
20260522	0.18	3.85	2.31	1.49	0.99	1.58	0.91	1.06	3.25	4.66	3.60	3.57	1.13	1.93	69.39
20260515	0.18	3.82	2.28	1.53	0.95	1.60	0.96	0.98	3.40	4.41	4.04	3.35	1.13	1.92	69.36
20260508	0.18	3.87	2.37	1.53	1.00	1.52	1.04	1.03	3.44	3.93	4.37	3.35	1.52	1.96	68.82
20260430	0.18	3.89	2.30	1.45	0.94	1.56	0.93	0.95	3.59	4.06	4.45	3.34	1.53	1.45	69.30
20260424	0.18	3.89	2.30	1.45	1.00	1.57	0.95	0.96	3.70	3.96	4.63	3.34	1.88	1.45	68.66
20260417	0.18	3.92	2.26	1.48	1.00	1.44	1.00	0.96	3.71	3.98	4.47	3.62	1.86	1.45	68.58
20260410	0.18	3.90	2.28	1.46	0.96	1.49	0.95	1.03	3.88	3.87	4.41	3.57	1.47	2.99	67.48
20260402	0.18	3.89	2.29	1.38	0.94	1.52	1.05	1.04	3.71	3.91	4.44	4.16	1.46	2.50	67.46
20260327	0.18	3.95	2.25	1.38	0.96	1.52	0.97	1.07	3.67	3.97	4.65	3.93	1.49	2.51	67.41
20260320	0.18	3.59	2.02	1.29	0.93	1.53	0.85	0.91	3.89	3.95	4.84	3.58	1.90	2.50	67.99
20260313	0.18	3.51	2.04	1.31	0.96	1.46	0.97	1.09	3.94	4.09	4.51	4.21	0.73	2.87	68.06
20260306	0.17	3.41	1.94	1.37	0.94	1.48	1.03	0.88	4.02	4.26	4.50	3.94	1.47	2.97	67.54
20260226	0.17	3.38	1.91	1.34	0.97	1.38	1.04	0.90	3.75	4.15	4.76	4.21	0.74	3.45	67.78
20260211	0.18	3.41	1.86	1.31	1.01	1.36	1.13	0.93	3.64	3.91	5.12	3.92	0.74	2.97	68.44
20260206	0.18	3.44	1.90	1.33	1.00	1.37	1.07	1.07	3.61	3.67	5.22	3.87	0.74	2.97	68.49
20260130	0.18	3.46	1.91	1.32	1.02	1.40	1.06	1.05	3.64	3.83	4.59	4.30	0.74	2.97	68.46
20260123	0.18	3.49	1.90	1.37	0.94	1.41	1.08	1.10	3.55	3.91	4.55	4.33	0.74	2.97	68.44
20260116	0.18	3.51	1.90	1.40	0.89	1.34	1.11	1.08	3.51	3.82	4.83	4.17	0.74	2.97	68.47
20260109	0.18	3.50	1.92	1.44	0.89	1.31	1.15	1.01	3.51	3.89	5.00	3.94	0.74	2.97	68.50
20260102	0.18	3.49	1.95	1.41	0.87	1.35	1.02	1.00	3.67	3.99	4.85	3.66	1.09	2.97	68.44
20251226	0.18	3.49	1.95	1.39	0.88	1.34	1.06	1.00	3.55	3.87	4.65	4.13	1.09	2.97	68.37
20251219	0.18	3.45	1.96	1.35	0.84	1.32	1.12	0.93	3.57	3.95	4.56	3.76	1.12	2.88	68.93
20251212	0.19	3.45	1.88	1.38	0.85	1.31	1.10	0.90	3.52	3.94	4.47	3.44	1.77	2.44	69.28
20251205	0.19	3.48	1.96	1.39	0.87	1.24	1.13	0.88	3.55	4.15	4.49	3.73	1.45	2.46	68.95
20251128	0.19	3.58	1.94	1.36	0.88	1.28	1.17	0.86	3.53	4.34	4.44	3.49	1.87	1.96	69.04
20251121	0.19	3.60	1.97	1.36	0.89	1.31	1.20	0.86	3.71	4.30	3.65	3.43	2.21	1.96	69.29
20251114	0.19	3.59	1.98	1.34	0.91	1.26	1.23	0.83	3.68	4.60	3.74	3.20	2.21	1.96	69.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	22.45	23.25	23.30	22.20	0.80	22.80
2026-05	25.75	22.45	26.30	22.35	-3.30	24.17
2026-04	27.45	25.75	28.55	24.40	-1.40	26.48
2026-03	31.80	27.15	35.75	27.10	-1.40	32.48
2026-02	28.95	32.15	32.25	28.45	3.10	30.15
2026-01	30.15	29.05	30.45	28.65	-0.70	29.44
2025-12	32.00	30.15	32.20	29.85	-1.75	30.85
2025-11	27.50	31.70	31.70	26.65	4.15	28.83
2025-10	28.35	27.55	28.75	26.50	-0.60	27.67
2025-09	27.85	28.15	31.80	27.50	1.05	29.19
2025-08	26.20	27.70	28.30	25.80	1.25	27.40
2025-07	28.25	26.45	28.75	26.25	-1.80	27.55
2025-06	28.90	28.25	31.85	27.65	-0.65	29.48
2025-05	28.60	28.90	31.05	28.15	0.40	29.31
2025-04	28.05	28.50	29.10	20.80	0.60	26.06
2025-03	31.00	27.90	32.95	27.85	-0.75	31.29
2025-02	26.50	31.25	32.55	26.35	2.95	30.10
2025-01	28.00	27.00	29.00	24.60	-0.75	26.67
2024-12	29.15	27.75	30.20	26.55	-0.55	27.95
2024-11	27.10	28.80	29.45	24.80	1.35	27.56
2024-10	34.65	27.45	35.45	27.30	-7.35	30.87
2024-09	44.35	34.80	45.30	34.30	-9.35	39.26
2024-08	54.80	44.15	57.80	39.45	-5.90	45.83
2024-07	30.80	55.30	57.20	30.80	24.35	40.60
2024-06	31.30	30.95	34.65	30.60	-0.20	32.37
2024-05	30.70	31.40	36.65	28.55	1.70	31.65
2024-04	28.40	29.70	30.00	22.50	2.40	25.60
2024-03	18.60	28.20	29.45	18.55	9.40	24.17
2024-02	18.65	18.70	19.70	18.50	0.05	19.02
2024-01	16.85	18.65	18.80	16.30	2.10	17.47
2023-12	16.30	16.55	16.55	15.95	0.25	16.21
2023-11	15.75	16.30	16.75	15.55	0.55	16.09
2023-10	16.25	15.75	16.35	15.30	-0.55	15.94
2023-09	14.75	16.25	16.45	14.65	1.50	15.18
2023-08	14.60	14.75	14.85	14.15	0.20	14.56
2023-07	15.05	14.55	15.15	14.30	-0.35	14.73
2023-06	15.10	14.90	15.35	14.00	-0.20	14.67
2023-05	14.15	15.10	15.75	13.95	0.95	14.71
2023-04	12.95	14.15	14.60	12.95	1.20	13.96
2023-03	12.90	12.95	13.25	12.65	0.05	12.92
2023-02	12.75	12.90	13.40	12.45	0.30	12.83
2023-01	12.35	12.60	12.60	12.00	0.10	12.25
2022-12	12.35	12.50	13.65	12.25	0.10	12.78
2022-11	10.75	12.40	12.80	10.65	1.65	11.49
2022-10	11.25	10.75	11.50	10.60	-0.40	10.98
2022-09	13.35	11.15	13.75	11.00	-2.20	12.34
2022-08	14.70	13.35	15.55	13.25	0.65	14.51
2022-07	15.60	14.75	15.80	14.20	-1.10	14.86
2022-06	15.70	15.85	16.80	0.00	0.20	15.29
2022-05	16.00	15.70	16.30	15.25	-0.35	15.84
2022-04	16.40	16.05	16.70	15.60	-0.25	16.18
2022-03	16.70	16.30	16.70	15.45	-0.10	16.20
2022-02	16.70	16.40	17.25	16.20	-0.30	16.77
2022-01	18.50	16.70	18.50	16.15	-1.10	16.96
2021-12	17.85	17.80	18.50	17.25	-0.05	17.71
2021-11	16.00	17.85	19.05	15.60	1.70	17.06
2021-10	18.55	16.00	18.60	14.75	-2.70	16.05
2021-09	14.25	18.70	19.25	13.60	4.40	16.28
2021-08	14.55	14.30	14.95	13.70	-0.40	14.24
2021-07	14.40	14.55	15.00	14.15	0.30	14.44
2021-06	14.40	14.25	15.35	14.00	-0.20	14.50
2021-05	14.80	14.45	15.05	13.05	-0.65	14.32
2021-04	13.85	14.75	15.45	13.85	0.85	14.72
2021-03	13.80	13.85	14.60	13.55	0.05	13.96
2021-02	13.50	13.80	14.00	13.50	0.20	13.78
2021-01	14.20	13.60	14.35	13.55	-0.55	13.86
2020-12	13.95	14.15	16.30	13.85	0.30	14.42
2020-11	13.65	13.85	14.00	0.00	0.30	13.15
2020-10	14.00	13.60	14.55	13.50	-0.25	13.82
2020-09	14.05	13.85	14.60	13.55	-0.15	14.01
2020-08	14.05	14.00	14.25	13.45	0.00	13.82
2020-07	14.55	14.00	16.00	13.55	-0.15	14.13
2020-06	14.55	14.60	15.45	0.00	0.25	13.76
2020-05	14.10	14.35	14.45	13.65	0.20	14.03
2020-04	13.70	14.15	14.90	0.00	0.65	13.30
2020-03	16.50	0.00	16.50	0.00	-3.00	13.85
2020-02	16.95	16.65	17.15	16.25	-0.35	16.74
2020-01	17.95	17.00	18.30	16.90	-0.95	17.80
2019-12	17.70	17.95	18.30	16.10	0.25	17.06
2019-11	18.95	17.85	19.40	17.85	-0.60	18.84
2019-10	19.50	19.05	19.50	18.65	-0.45	19.08
2019-09	19.30	19.50	20.30	19.00	0.25	19.44
2019-08	20.15	19.25	20.15	0.00	-1.10	18.49
2019-07	21.65	20.25	21.70	0.00	-0.95	19.86
2019-06	20.60	21.50	22.15	0.00	0.95	18.54
2019-05	19.30	20.80	21.70	18.65	0.00	19.21
2019-04	19.00	19.15	20.35	18.85	0.25	19.31
2019-03	20.45	19.05	20.60	18.60	-1.15	19.67
2019-02	20.50	20.20	21.10	19.55	-0.20	20.41
2019-01	17.85	20.40	22.30	17.85	2.55	20.03
2018-12	17.65	17.85	18.80	17.30	0.55	17.80
2018-11	17.50	17.30	18.60	0.00	0.20	14.39
2018-10	19.05	17.50	19.10	17.00	-1.60	18.02
2018-09	20.30	19.05	22.00	18.65	-1.00	19.69
2018-08	15.55	17.05	17.30	0.00	1.50	14.93
2018-07	15.80	0.00	16.15	0.00	-0.35	14.78
2018-06	16.10	15.95	16.50	0.00	-0.30	15.00
2018-05	16.70	16.25	17.15	16.00	-0.45	16.69
2018-04	17.10	16.70	17.80	16.50	-0.20	17.01
2018-03	16.80	16.90	17.35	16.55	-0.20	16.93
2018-02	17.35	17.10	17.70	16.50	-0.25	17.20
2018-01	18.10	17.35	18.10	17.05	-0.75	17.51
2017-12	17.40	18.10	18.25	16.05	1.00	16.62
2017-11	18.30	17.10	18.50	17.00	-1.25	17.80
2017-10	18.70	18.35	18.95	17.90	-0.70	18.42
2017-09	18.80	18.80	19.50	18.15	0.00	18.74
2017-08	20.00	18.80	20.45	17.75	-0.60	18.77
2017-07	20.70	19.40	20.70	18.50	-0.85	19.70
2017-06	20.05	20.25	21.95	20.05	-0.70	20.90
2017-05	23.60	20.95	23.85	19.75	-2.45	22.10
2017-04	19.60	23.40	24.20	19.60	4.30	21.46
2017-03	18.30	19.10	19.50	17.45	0.90	18.24
2017-02	18.20	18.20	18.90	17.40	0.00	18.07
2017-01	16.05	18.20	18.90	15.90	2.30	17.83
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平