神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	86,010	23,053	3.73	46,860	54.48	34	7	5	7	15	39.77	16.60
20260522	86,010	23,136	3.72	47,445	55.16	35	8	5	7	15	39.72	16.80
20260515	86,010	23,177	3.71	48,068	55.89	36	8	6	7	15	39.71	17.05
20260508	86,010	23,274	3.70	48,076	55.90	36	8	6	7	15	39.65	17.40
20260430	86,010	23,345	3.68	48,144	55.97	36	8	6	6	16	40.83	17.70
20260424	86,010	23,386	3.68	48,147	55.98	36	8	6	6	16	40.83	17.85
20260417	86,010	23,472	3.66	48,132	55.96	36	8	6	6	16	40.85	17.95
20260410	86,010	23,586	3.65	48,137	55.97	36	8	6	6	16	40.82	17.80
20260402	86,010	23,300	3.69	48,157	55.99	36	8	6	6	16	40.81	18.35
20260327	86,010	22,541	3.82	48,176	56.01	36	8	6	6	16	40.81	18.50
20260320	86,010	22,328	3.85	48,211	56.05	36	8	6	6	16	40.81	18.25
20260313	86,010	22,177	3.88	48,214	56.06	36	8	6	6	16	40.79	18.15
20260306	86,010	22,210	3.87	48,224	56.07	36	8	6	6	16	40.79	17.95
20260226	86,010	22,229	3.87	48,227	56.07	36	8	6	6	16	40.79	17.80
20260211	86,010	22,242	3.87	48,224	56.07	36	8	6	6	16	40.79	17.75
20260206	86,010	22,259	3.86	48,174	56.01	36	8	6	6	16	40.79	17.95
20260130	86,010	22,281	3.86	48,193	56.03	36	8	6	6	16	40.79	18.25
20260123	86,010	22,343	3.85	48,229	56.07	36	8	6	6	16	40.79	18.45
20260116	86,010	22,424	3.84	47,841	55.62	35	6	7	6	16	40.79	18.05
20260109	86,010	22,452	3.83	47,847	55.63	35	6	7	6	16	40.79	18.25
20260102	86,010	22,473	3.83	47,836	55.62	35	6	7	6	16	40.79	18.30
20251226	86,010	22,494	3.82	47,881	55.67	35	6	7	6	16	40.79	18.30
20251219	86,010	22,512	3.82	47,489	55.21	34	5	7	6	16	40.79	18.25
20251212	86,010	22,525	3.82	47,904	55.70	35	6	7	6	16	40.78	18.25
20251205	86,010	22,535	3.82	47,911	55.70	35	6	7	6	16	40.78	18.45
20251128	86,010	22,552	3.81	47,919	55.71	35	6	7	6	16	40.78	18.60
20251121	86,010	22,563	3.81	47,923	55.72	35	6	7	6	16	40.78	18.30
20251114	86,010	22,568	3.81	47,966	55.77	35	6	7	6	16	40.77	18.50
20251107	86,010	22,583	3.81	48,003	55.81	35	6	7	6	16	40.77	18.50
20251031	86,010	22,614	3.80	47,997	55.80	35	6	7	6	16	40.76	18.60
20251023	86,010	22,644	3.80	48,043	55.86	35	6	7	6	16	40.76	18.90
20251017	86,010	22,682	3.79	48,043	55.86	35	6	7	6	16	40.76	19.05
20251009	86,010	22,676	3.79	48,044	55.86	35	6	7	6	16	40.76	19.05
20251003	86,010	22,678	3.79	48,099	55.92	35	6	7	5	17	41.96	19.25
20250926	86,010	22,688	3.79	48,100	55.92	35	6	7	5	17	41.96	19.15
20250919	86,010	22,694	3.79	48,097	55.92	35	6	7	5	17	41.96	19.50
20250912	86,010	22,721	3.79	48,095	55.92	35	6	7	5	17	41.97	19.80
20250905	86,010	22,758	3.78	48,100	55.92	35	6	7	5	17	41.97	20.15
20250829	86,010	22,774	3.78	48,125	55.95	35	6	7	5	17	41.98	19.65
20250822	86,511	22,785	3.80	48,646	56.23	35	5	7	5	18	42.92	19.75
20250815	86,511	22,790	3.80	48,647	56.23	35	5	7	5	18	42.92	19.95
20250808	86,511	22,799	3.79	48,642	56.23	35	5	7	5	18	42.91	20.15
20250801	86,511	22,822	3.79	48,642	56.23	35	5	7	5	18	42.91	20.25
20250725	86,511	22,838	3.79	48,628	56.21	35	5	7	5	18	42.89	21.00
20250718	86,511	22,868	3.78	48,564	56.14	35	5	7	6	17	41.76	21.30
20250711	86,511	22,916	3.78	48,494	56.06	35	5	7	7	16	40.61	20.80
20250704	86,511	22,943	3.77	48,442	56.00	35	5	8	5	17	41.85	20.60
20250627	86,511	22,977	3.77	48,426	55.98	35	5	8	5	17	41.89	20.55
20250620	86,511	23,003	3.76	48,401	55.95	35	5	8	5	17	41.91	19.90
20250613	86,511	23,012	3.76	48,374	55.92	35	6	7	5	17	41.99	20.00
20250606	86,511	23,055	3.75	48,364	55.90	35	6	7	5	17	41.99	20.30
20250529	86,511	23,080	3.75	48,377	55.92	35	6	7	5	17	41.99	20.70
20250523	86,511	23,092	3.75	48,373	55.92	35	6	7	5	17	41.99	20.65
20250516	86,511	23,110	3.74	48,362	55.90	35	6	7	6	16	40.85	20.35
20250509	86,511	23,129	3.74	48,351	55.89	35	6	7	6	16	40.87	20.20
20250502	86,511	23,133	3.74	48,332	55.87	35	6	7	6	16	40.87	20.20
20250425	86,511	23,127	3.74	48,335	55.87	35	5	8	6	16	40.87	19.40
20250418	86,511	23,143	3.74	48,335	55.87	35	5	8	6	16	40.87	19.10
20250411	86,511	23,161	3.74	48,360	55.90	35	5	8	6	16	40.87	18.35
20250402	86,511	23,192	3.73	48,355	55.89	35	5	8	6	16	40.84	20.70
20250328	86,511	23,270	3.72	48,384	55.93	35	5	8	6	16	40.84	21.20
20250321	86,511	22,565	3.83	47,947	55.42	34	4	8	6	16	40.84	23.00
20250314	86,511	22,198	3.90	47,679	55.11	35	6	8	5	16	40.45	22.45
20250307	86,511	22,105	3.91	47,211	54.57	34	5	8	5	16	40.36	21.60
20250227	86,511	22,058	3.92	47,654	55.08	35	6	8	5	16	40.40	20.30
20250221	86,511	22,052	3.92	47,628	55.05	35	6	8	5	16	40.37	20.25
20250214	86,511	22,012	3.93	47,584	55.00	35	6	8	5	16	40.33	20.20
20250207	86,511	22,005	3.93	47,584	55.00	35	6	8	5	16	40.33	20.05
20250122	86,511	21,997	3.93	47,590	55.01	35	6	8	5	16	40.33	20.00
20250117	86,511	21,991	3.93	47,600	55.02	35	6	8	5	16	40.33	19.35
20250110	86,511	21,973	3.94	47,594	55.01	35	6	8	5	16	40.33	19.80
20250103	86,511	21,957	3.94	47,591	55.01	35	6	8	5	16	40.33	20.05
20241227	86,511	21,941	3.94	47,597	55.02	35	6	8	5	16	40.33	20.15
20241220	86,511	21,915	3.95	47,597	55.02	35	6	8	5	16	40.33	19.50
20241213	86,511	21,865	3.96	47,598	55.02	35	6	8	5	16	40.33	20.15
20241206	86,511	21,846	3.96	47,595	55.02	35	6	8	5	16	40.33	20.15
20241129	86,511	21,832	3.96	47,599	55.02	35	6	8	5	16	40.33	20.30
20241122	86,511	21,791	3.97	47,596	55.02	35	6	8	5	16	40.33	20.05
20241115	86,511	21,712	3.98	48,239	55.76	36	6	9	5	16	40.33	20.35
20241108	86,511	21,639	4.00	48,494	56.06	36	6	8	6	16	40.35	21.40
20241101	86,511	21,564	4.01	48,944	56.58	37	7	8	6	16	40.35	21.75
20241025	86,511	21,508	4.02	49,304	56.99	37	6	8	7	16	40.33	21.85
20241018	86,511	21,430	4.04	49,390	57.09	37	6	7	8	16	40.33	22.30
20241011	86,511	21,400	4.04	49,393	57.09	37	6	7	8	16	40.33	22.60
20241004	86,511	21,367	4.05	49,412	57.12	37	6	8	7	16	40.33	22.85
20240927	86,511	21,357	4.05	49,438	57.15	37	6	8	7	16	40.33	22.85
20240920	86,511	21,352	4.05	49,382	57.08	36	6	6	7	17	42.25	23.10
20240913	86,511	21,357	4.05	49,386	57.09	36	6	6	7	17	42.25	23.00
20240906	86,511	21,356	4.05	49,378	57.08	36	6	6	7	17	42.25	22.90
20240830	86,511	21,353	4.05	49,413	57.12	36	6	6	7	17	42.27	23.70
20240823	86,511	21,372	4.05	49,433	57.14	37	7	6	7	17	41.55	23.45
20240816	86,511	21,362	4.05	49,424	57.13	37	7	6	7	17	41.53	22.55
20240809	86,511	21,366	4.05	49,282	56.97	37	7	6	8	16	40.31	22.30
20240802	86,511	21,368	4.05	49,291	56.98	37	7	6	8	16	40.32	23.40
20240726	86,511	21,319	4.06	49,314	57.00	37	7	6	8	16	40.30	23.20
20240719	86,511	21,286	4.06	49,309	57.00	37	7	6	8	16	40.30	23.40
20240712	86,511	21,255	4.07	49,278	56.96	37	7	6	8	16	40.30	23.55
20240705	86,511	21,242	4.07	49,272	56.95	37	7	6	8	16	40.29	23.90
20240628	86,511	21,198	4.08	49,256	56.94	37	7	6	8	16	40.29	23.90
20240621	86,511	21,208	4.08	49,234	56.91	37	7	6	8	16	40.29	23.90
20240614	86,511	21,204	4.08	49,145	56.81	37	7	6	8	16	40.29	24.50
20240607	86,511	21,198	4.08	49,109	56.77	37	7	6	8	16	40.29	24.60
20240531	86,511	21,206	4.08	49,135	56.80	37	7	6	8	16	40.29	24.60
20240524	86,511	21,255	4.07	49,025	56.67	37	8	6	7	16	40.29	24.40
20240517	86,511	21,305	4.06	48,565	56.14	36	7	6	6	17	41.57	24.20
20240510	86,511	21,345	4.05	48,480	56.04	36	7	6	6	17	41.65	23.55
20240503	86,511	21,333	4.06	48,520	56.08	36	7	7	5	17	41.73	23.15
20240426	86,511	21,357	4.05	48,576	56.15	36	7	7	5	17	41.81	22.90
20240419	86,511	21,330	4.06	48,631	56.21	36	7	7	5	17	41.81	22.10
20240412	86,511	21,312	4.06	48,179	55.69	35	7	6	5	17	41.81	22.75
20240403	86,511	21,213	4.08	48,675	56.26	36	8	6	5	17	41.81	21.85
20240329	86,511	20,976	4.12	49,728	57.48	37	7	7	6	17	41.81	22.35
20240322	86,511	20,597	4.20	50,175	58.00	37	7	6	6	18	43.10	22.55
20240315	86,511	20,255	4.27	49,945	57.73	36	6	6	6	18	43.34	22.55
20240308	86,511	19,869	4.35	50,224	58.05	36	6	6	6	18	43.75	22.50
20240301	86,511	19,270	4.49	51,109	59.08	37	6	7	6	18	43.90	22.70
20240223	86,511	19,016	4.55	51,317	59.32	37	6	6	7	18	43.91	23.35
20240216	86,511	18,576	4.66	51,593	59.64	37	6	6	6	19	45.33	23.40
20240205	86,511	18,572	4.66	51,593	59.64	37	6	6	6	19	45.33	23.35
20240202	86,511	18,545	4.66	51,594	59.64	37	6	6	6	19	45.33	23.60
20240126	86,511	18,497	4.68	51,719	59.78	37	6	6	6	19	45.47	23.60
20240119	86,511	18,441	4.69	51,685	59.74	37	6	6	6	19	45.47	23.60
20240112	86,511	18,405	4.70	51,685	59.74	37	6	6	6	19	45.47	24.25
20240105	86,511	18,351	4.71	51,681	59.74	37	6	6	6	19	45.47	24.40
20231229	86,511	18,338	4.72	51,680	59.74	37	6	6	6	19	45.47	24.70
20231222	86,511	18,308	4.73	51,659	59.71	37	6	6	6	19	45.47	24.35
20231215	86,511	18,235	4.74	51,658	59.71	37	6	6	6	19	45.47	24.00
20231208	86,511	18,224	4.75	51,658	59.71	37	6	6	6	19	45.47	24.50
20231201	86,511	18,199	4.75	51,655	59.71	37	6	6	6	19	45.47	24.20
20231124	86,511	18,178	4.76	51,650	59.70	37	6	6	6	19	45.47	23.80
20231117	86,511	18,181	4.76	51,642	59.69	37	6	6	6	19	45.47	23.65
20231110	86,511	18,187	4.76	51,640	59.69	37	6	6	6	19	45.47	23.40
20231103	86,511	18,150	4.77	51,639	59.69	37	6	6	6	19	45.47	23.10
20231027	86,511	18,134	4.77	51,635	59.69	37	6	6	6	19	45.47	23.00
20231020	86,511	18,141	4.77	51,635	59.69	37	6	6	6	19	45.47	22.90
20231013	86,511	18,152	4.77	51,565	59.60	37	7	5	6	19	45.47	23.00
20231006	86,511	18,138	4.77	50,968	58.91	36	6	5	6	19	45.47	22.80
20230928	86,471	18,065	4.79	51,635	59.71	37	6	6	6	19	45.49	23.05
20230922	86,471	18,070	4.79	51,636	59.71	37	6	6	6	19	45.49	23.20
20230915	86,451	18,027	4.80	51,710	59.81	37	5	6	6	20	46.20	23.50
20230908	86,431	18,023	4.80	51,700	59.82	37	5	6	6	20	46.20	23.40
20230901	86,431	17,962	4.81	51,699	59.81	37	6	6	6	19	45.62	23.40
20230825	86,431	17,968	4.81	51,698	59.81	37	6	6	6	19	45.62	23.65
20230818	86,401	17,962	4.81	51,574	59.69	37	5	6	7	19	45.06	23.20
20230811	86,401	17,969	4.81	51,574	59.69	37	5	6	7	19	45.06	24.20
20230804	86,381	17,934	4.82	51,576	59.71	37	5	6	7	19	45.08	24.60
20230728	86,381	17,890	4.83	51,576	59.71	37	5	6	7	19	45.08	24.65
20230721	86,371	17,895	4.83	51,577	59.72	37	5	6	7	19	45.09	24.75
20230714	86,371	17,898	4.83	51,603	59.75	37	5	6	7	19	45.09	24.70
20230707	86,371	17,806	4.85	51,579	59.72	37	5	6	7	19	45.06	24.70
20230630	86,371	17,715	4.88	51,571	59.71	37	5	6	7	19	45.06	25.15
20230621	86,371	17,695	4.88	51,595	59.74	37	5	6	7	19	45.07	25.85
20230616	86,371	17,704	4.88	51,625	59.77	37	5	6	7	19	45.07	25.30
20230609	86,371	17,623	4.90	51,675	59.83	37	5	6	7	19	45.07	26.15
20230602	86,371	17,632	4.90	51,682	59.84	37	5	6	7	19	45.06	26.30
20230526	86,371	17,690	4.88	51,231	59.31	36	4	6	7	19	45.00	26.15
20230519	86,371	17,849	4.84	50,670	58.66	36	4	7	7	18	43.49	26.95
20230512	86,371	17,856	4.84	50,651	58.64	36	4	7	7	18	43.48	24.60
20230505	86,371	17,888	4.83	50,585	58.57	36	4	7	7	18	43.43	25.25
20230428	86,371	17,915	4.82	50,524	58.50	36	4	7	7	18	43.44	24.80
20230421	86,371	17,930	4.82	50,469	58.43	36	5	6	7	18	43.44	24.45
20230414	86,371	18,069	4.78	49,901	57.77	35	4	6	7	18	43.44	25.10
20230407	86,371	18,103	4.77	49,878	57.75	35	4	6	7	18	43.44	24.35
20230331	86,371	18,118	4.77	49,879	57.75	35	4	6	6	19	44.45	24.50
20230324	86,371	17,971	4.81	49,879	57.75	35	5	6	6	18	43.78	24.00
20230317	86,371	17,680	4.89	49,878	57.75	35	5	6	6	18	43.77	23.75
20230310	86,371	17,459	4.95	49,861	57.73	35	5	6	6	18	43.75	24.05
20230303	86,371	17,459	4.95	49,856	57.72	35	4	6	7	18	43.37	24.50
20230224	86,371	17,435	4.95	49,858	57.72	35	4	7	6	18	43.51	24.35
20230217	86,371	17,308	4.99	49,541	57.36	35	4	7	6	18	43.15	23.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.69	10.58	5.05	2.33	2.13	2.96	1.25	1.41	5.30	6.34	6.41	3.85	3.95	6.90	39.77
20260522	1.70	10.61	5.09	2.30	2.15	2.90	1.26	1.36	5.36	6.12	5.93	4.48	4.05	6.89	39.72
20260515	1.70	10.59	5.01	2.26	2.10	2.91	1.29	1.31	5.47	6.02	5.39	4.32	4.91	6.93	39.71
20260508	1.71	10.57	5.01	2.32	2.08	2.93	1.24	1.41	5.61	6.05	5.09	4.32	4.92	6.99	39.65
20260430	1.73	10.61	4.91	2.37	2.11	2.93	1.24	1.41	5.53	6.27	4.86	4.32	4.91	5.90	40.82
20260424	1.73	10.63	4.94	2.37	2.18	2.82	1.25	1.47	5.63	6.09	4.86	4.32	4.90	5.90	40.83
20260417	1.74	10.70	4.94	2.38	2.14	2.88	1.25	1.57	5.46	6.05	4.87	4.29	4.90	5.90	40.84
20260410	1.75	10.77	4.98	2.43	2.10	2.87	1.29	1.51	5.56	5.86	4.87	4.30	4.92	5.90	40.82
20260402	1.75	10.74	4.94	2.46	2.17	2.78	1.29	1.57	5.37	6.01	4.87	4.32	4.92	5.92	40.81
20260327	1.75	10.77	4.88	2.46	2.16	2.81	1.28	1.63	5.35	5.96	4.87	4.35	4.92	5.92	40.80
20260320	1.74	10.73	4.88	2.52	2.15	2.97	1.28	1.72	5.35	5.68	4.87	4.39	4.92	5.92	40.81
20260313	1.75	10.74	4.88	2.56	2.19	3.03	1.32	1.62	5.40	5.54	4.87	4.41	4.92	5.92	40.79
20260306	1.75	10.77	4.90	2.58	2.14	3.12	1.37	1.52	5.29	5.58	4.87	4.42	4.92	5.92	40.79
20260226	1.75	10.76	4.97	2.54	2.19	3.14	1.37	1.51	5.17	5.36	5.12	4.43	4.92	5.92	40.78
20260211	1.75	10.75	4.96	2.49	2.19	3.11	1.33	1.51	5.19	5.23	5.36	4.43	4.92	5.91	40.78
20260206	1.75	10.76	4.95	2.47	2.16	3.09	1.24	1.62	5.28	5.25	5.36	4.37	4.92	5.91	40.78
20260130	1.76	10.74	4.92	2.45	2.15	3.13	1.33	1.52	5.21	5.35	5.36	4.39	4.92	5.91	40.78
20260123	1.76	10.65	4.88	2.40	2.18	3.09	1.22	1.58	5.07	5.69	5.35	4.44	4.92	5.91	40.78
20260116	1.76	10.64	4.88	2.32	2.14	3.15	1.27	1.58	4.94	5.31	6.33	3.26	5.64	5.91	40.78
20260109	1.77	10.63	4.87	2.27	2.21	3.19	1.27	1.52	5.05	5.17	6.38	3.26	5.65	5.91	40.78
20260102	1.77	10.60	4.94	2.26	2.22	3.12	1.28	1.52	5.08	5.13	6.41	3.26	5.64	5.91	40.78
20251226	1.77	10.60	4.91	2.26	2.24	3.09	1.28	1.48	5.08	5.15	6.43	3.26	5.69	5.91	40.78
20251219	1.77	10.61	4.91	2.26	2.24	3.08	1.28	1.48	5.08	5.14	6.90	2.79	5.70	5.91	40.78
20251212	1.77	10.60	4.83	2.31	2.20	3.08	1.27	1.54	5.19	5.01	6.46	3.27	5.70	5.92	40.78
20251205	1.77	10.64	4.80	2.36	2.08	3.10	1.27	1.54	5.21	5.02	6.46	3.28	5.70	5.92	40.78
20251128	1.78	10.63	4.80	2.32	2.17	3.04	1.23	1.54	5.08	5.18	6.46	3.28	5.72	5.92	40.77
20251121	1.78	10.63	4.79	2.34	2.17	2.98	1.27	1.59	5.16	5.06	6.45	3.28	5.72	5.93	40.77
20251114	1.78	10.60	4.86	2.31	2.12	3.02	1.27	1.70	5.01	5.04	6.45	3.31	5.73	5.94	40.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.70	16.60	16.70	16.20	0.00	16.42
2026-05	17.75	16.60	17.90	16.00	-1.10	17.05
2026-04	18.45	17.70	18.70	17.60	0.25	17.99
2026-03	17.85	18.10	18.60	17.20	0.30	18.13
2026-02	18.25	17.80	18.25	17.45	-0.45	17.92
2026-01	18.15	18.25	18.55	17.35	-0.10	18.19
2025-12	18.55	18.35	18.85	18.05	-0.25	18.34
2025-11	18.60	18.60	19.75	18.00	0.00	18.50
2025-10	19.10	18.60	19.40	18.55	-0.30	18.97
2025-09	19.75	19.15	20.45	19.10	-0.50	19.67
2025-08	19.60	19.65	20.75	19.60	-0.55	19.91
2025-07	20.85	20.20	22.40	20.00	-0.20	20.82
2025-06	20.30	20.40	20.85	19.85	-0.30	20.23
2025-05	19.90	20.70	21.85	19.65	0.95	20.41
2025-04	20.20	19.75	20.70	17.20	-0.45	19.13
2025-03	20.30	20.20	23.20	20.00	1.35	21.95
2025-02	20.00	20.30	20.50	19.80	0.30	20.13
2025-01	20.60	20.00	20.60	19.20	-0.20	19.68
2024-12	20.45	20.20	20.70	19.45	-0.10	20.09
2024-11	21.20	20.30	22.00	19.95	-0.85	20.71
2024-10	23.10	21.15	23.10	21.00	-1.95	22.23
2024-09	23.75	23.10	23.75	22.45	-0.60	22.93
2024-08	23.85	23.70	24.00	21.45	-0.15	22.91
2024-07	23.80	23.85	24.60	23.10	-0.05	23.62
2024-06	24.60	23.90	25.00	23.75	-0.10	24.24
2024-05	23.35	24.60	25.35	22.50	1.30	23.91
2024-04	22.45	23.30	23.45	21.40	0.95	22.36
2024-03	23.20	22.35	23.30	22.00	-0.80	22.60
2024-02	23.50	23.15	23.70	22.65	-0.25	23.33
2024-01	24.80	23.40	24.80	23.30	-1.30	23.93
2023-12	24.50	24.70	25.35	23.90	0.30	24.38
2023-11	22.90	24.40	24.50	22.85	1.55	23.57
2023-10	23.30	22.85	23.30	22.65	-0.20	22.93
2023-09	23.45	23.05	23.60	23.00	-0.35	23.30
2023-08	24.65	23.40	24.90	23.05	-1.20	23.82
2023-07	25.05	24.60	25.15	24.50	-0.55	24.74
2023-06	25.90	25.15	26.50	25.00	-0.05	25.64
2023-05	24.95	25.90	27.50	24.00	1.10	25.45
2023-04	24.40	24.80	25.90	23.55	0.30	24.70
2023-03	24.20	24.50	24.80	23.50	0.15	24.18
2023-02	24.00	24.35	26.00	23.50	0.40	23.93
2023-01	23.80	23.95	24.05	23.00	0.25	23.34
2022-12	22.60	23.70	26.80	22.40	1.30	24.24
2022-11	21.10	22.40	23.20	21.10	1.30	22.13
2022-10	25.25	21.10	25.70	21.00	-4.15	22.78
2022-09	27.20	25.25	31.05	24.30	-1.90	26.81
2022-08	26.15	27.15	27.50	24.55	0.70	25.15
2022-07	25.80	26.45	27.75	24.55	1.25	25.30
2022-06	25.00	25.20	27.15	24.15	0.70	25.26
2022-05	27.00	25.20	27.15	23.85	-1.80	25.28
2022-04	25.00	27.00	28.00	24.40	2.00	25.80
2022-03	24.65	25.00	25.55	23.60	0.45	24.61
2022-02	25.00	24.55	25.90	24.10	-0.45	25.05
2022-01	24.50	25.00	25.40	23.20	0.65	24.42
2021-12	24.00	24.35	24.40	23.20	0.35	23.83
2021-11	24.50	24.00	24.55	23.00	-0.10	23.74
2021-10	24.15	23.95	24.50	23.10	-0.25	23.67
2021-09	24.10	24.20	24.90	23.10	0.20	23.95
2021-08	24.35	24.00	24.90	22.85	0.20	23.83
2021-07	25.05	24.20	25.20	23.45	-0.60	24.17
2021-06	24.85	24.80	28.30	24.35	0.00	25.44
2021-05	24.05	24.80	29.20	22.65	2.05	24.89
2021-04	24.50	24.05	25.00	23.50	-0.15	24.06
2021-03	25.00	24.20	25.50	21.80	-0.30	23.30
2021-02	20.00	24.50	25.40	19.70	4.25	21.86
2021-01	22.30	20.15	22.35	20.15	-2.35	21.42
2020-12	23.50	22.30	23.50	22.00	-1.20	22.43
2020-11	22.50	23.50	24.20	22.20	0.95	22.75
2020-10	24.15	22.55	25.45	22.35	-1.45	23.39
2020-09	23.25	24.00	24.80	22.80	0.75	23.79
2020-08	22.65	23.25	24.65	21.50	1.10	23.01
2020-07	24.60	22.85	26.85	21.65	-1.75	24.14
2020-06	24.00	24.60	27.20	23.10	0.55	24.50
2020-05	24.10	24.05	25.75	23.25	0.05	24.16
2020-04	20.80	24.00	25.00	20.00	3.30	22.14
2020-03	24.00	20.70	26.80	16.20	-3.30	21.23
2020-02	24.15	24.00	24.80	23.45	-0.35	24.05
2020-01	24.90	24.35	25.40	24.05	-0.55	24.54
2019-12	24.90	24.90	26.15	24.35	-0.20	24.94
2019-11	24.90	25.10	26.00	24.00	0.15	24.66
2019-10	25.65	24.95	26.00	24.60	-0.40	25.25
2019-09	26.05	25.35	26.45	25.30	-0.65	25.75
2019-08	27.10	26.00	27.35	25.25	-1.25	26.19
2019-07	28.15	27.25	29.90	27.00	0.20	28.20
2019-06	26.40	27.95	28.25	25.75	1.65	26.36
2019-05	26.90	26.30	27.15	25.60	-0.60	26.41
2019-04	26.90	26.90	29.00	26.30	0.10	27.34
2019-03	25.70	26.80	27.30	25.25	1.05	25.62
2019-02	26.15	25.75	26.90	25.70	-0.40	26.24
2019-01	26.30	26.15	27.95	26.00	-0.55	26.51
2018-12	27.45	26.70	28.15	26.00	-0.75	27.05
2018-11	25.65	27.45	27.70	24.50	1.70	25.61
2018-10	28.25	25.75	30.50	24.25	-1.90	27.45
2018-09	27.10	27.85	28.85	25.50	0.80	27.06
2018-08	29.20	27.05	29.30	26.00	-2.10	27.80
2018-07	30.80	29.15	32.40	28.70	-1.65	29.82
2018-06	31.10	30.80	36.60	30.00	1.35	32.68
2018-05	27.25	31.10	34.90	26.05	4.00	29.88
2018-04	26.55	27.10	30.75	25.45	0.55	26.98
2018-03	24.05	26.55	27.65	23.50	2.50	25.22
2018-02	24.35	24.05	25.60	22.65	-0.25	24.23
2018-01	23.00	24.30	28.70	22.65	1.30	24.99
2017-12	24.40	23.00	24.40	22.05	-1.35	22.97
2017-11	24.45	24.35	25.95	23.15	0.20	24.23
2017-10	23.95	24.15	27.00	23.35	0.75	24.44
2017-09	21.20	23.40	27.50	20.80	2.35	23.72
2017-08	21.20	21.05	21.30	19.90	0.15	20.38
2017-07	21.30	21.20	21.75	20.95	-0.05	21.23
2017-06	22.00	21.25	23.10	21.20	-0.45	21.83
2017-05	22.10	21.70	22.50	21.00	-0.40	21.63
2017-04	21.40	22.10	23.30	20.60	0.80	21.55
2017-03	23.70	21.30	25.20	21.15	-2.35	23.24
2017-02	21.55	23.65	26.40	21.05	2.15	23.53
2017-01	23.50	21.50	23.80	21.20	-2.00	22.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平