神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	48,101	3,407	14.12	25,986	54.02	19	6	4	1	8	39.73	25.20
20260522	48,101	3,432	14.02	25,963	53.98	19	6	4	1	8	39.68	25.30
20260515	48,101	3,438	13.99	26,363	54.81	20	7	4	1	8	39.68	25.15
20260508	48,101	3,449	13.95	26,251	54.57	20	7	4	1	8	39.45	25.55
20260430	48,101	3,457	13.91	26,241	54.55	20	7	4	1	8	39.43	25.90
20260424	48,101	3,458	13.91	26,231	54.53	20	7	4	1	8	39.41	25.80
20260417	48,101	3,467	13.87	26,192	54.45	20	7	4	1	8	39.33	27.20
20260410	48,101	3,478	13.83	26,182	54.43	20	7	4	1	8	39.31	27.20
20260402	48,101	3,479	13.83	25,882	53.81	19	5	5	1	8	39.31	27.60
20260327	48,101	3,475	13.84	25,882	53.81	19	5	5	1	8	39.31	27.20
20260320	48,101	3,493	13.77	25,882	53.81	19	5	5	1	8	39.31	27.20
20260313	48,101	3,478	13.83	25,882	53.81	19	5	5	1	8	39.31	26.80
20260306	48,101	3,471	13.86	25,854	53.75	19	5	5	1	8	39.25	27.00
20260226	48,101	3,488	13.79	25,784	53.60	19	5	5	1	8	39.06	27.30
20260211	48,101	3,491	13.78	25,784	53.60	19	5	5	1	8	39.06	26.75
20260206	48,101	3,496	13.76	25,784	53.60	19	5	5	1	8	39.06	26.15
20260130	48,101	3,508	13.71	25,349	52.70	18	4	5	1	8	39.06	27.10
20260123	48,101	3,529	13.63	25,349	52.70	18	4	5	1	8	39.06	27.90
20260116	48,101	3,499	13.75	25,349	52.70	18	4	5	1	8	39.06	26.80
20260109	48,101	3,515	13.68	25,329	52.66	18	4	5	1	8	39.02	24.90
20260102	48,101	3,525	13.65	25,319	52.64	18	4	5	1	8	39.02	24.30
20251226	48,101	3,508	13.71	25,605	53.23	19	5	6	1	7	37.31	24.00
20251219	48,101	3,501	13.74	25,225	52.44	18	4	6	1	7	37.31	25.20
20251212	48,101	3,504	13.73	25,225	52.44	18	4	6	1	7	37.31	25.10
20251205	48,101	3,507	13.72	25,225	52.44	18	4	6	1	7	37.31	0.00
20251128	48,101	3,508	13.71	25,225	52.44	18	4	6	1	7	37.31	25.50
20251121	48,101	3,499	13.75	25,525	53.06	19	6	5	1	7	37.31	25.00
20251114	48,101	3,504	13.73	25,525	53.06	19	6	5	1	7	37.31	25.50
20251107	48,101	3,510	13.70	25,525	53.06	19	6	5	1	7	37.31	25.25
20251031	48,101	3,518	13.67	25,525	53.06	19	6	5	1	7	37.31	25.90
20251023	48,101	3,525	13.65	25,525	53.06	19	6	5	1	7	37.31	25.50
20251017	48,101	3,522	13.66	25,972	53.99	20	7	5	1	7	37.31	26.10
20251009	48,101	3,525	13.65	25,992	54.03	20	7	5	1	7	37.31	26.50
20251003	48,101	3,533	13.61	26,026	54.11	20	7	5	1	7	37.30	26.25
20250926	48,101	3,536	13.60	26,056	54.17	20	7	5	1	7	37.30
20250919	48,101	3,534	13.61	26,121	54.30	20	6	6	1	7	37.30	27.60
20250912	48,101	3,531	13.62	26,141	54.34	20	6	6	1	7	37.30	27.55
20250905	48,101	3,547	13.56	26,142	54.35	20	6	6	1	7	37.30	28.20
20250829	48,101	3,562	13.50	26,142	54.35	20	6	6	1	7	37.30	27.80
20250822	48,101	3,570	13.47	26,065	54.19	20	6	6	1	7	37.30	27.30
20250815	48,101	3,564	13.50	26,059	54.17	20	6	6	1	7	37.30	27.00
20250808	48,101	3,572	13.47	26,059	54.17	20	6	6	1	7	37.30	27.45
20250801	48,101	3,577	13.45	26,057	54.17	20	6	6	1	7	37.30	27.75
20250725	48,101	3,583	13.42	26,053	54.16	20	6	6	1	7	37.29	28.70
20250718	48,101	3,585	13.42	26,076	54.21	20	6	6	1	7	37.29	28.95
20250711	48,101	3,596	13.38	26,077	54.21	20	6	6	1	7	37.27	29.65
20250704	48,101	3,599	13.37	25,829	53.70	19	4	7	1	7	37.27	30.10
20250627	48,101	3,604	13.35	25,829	53.70	19	4	7	1	7	37.27	30.10
20250620	48,101	3,609	13.33	26,287	54.65	20	5	7	1	7	37.27	30.05
20250613	48,101	3,602	13.35	26,368	54.82	20	5	7	1	7	37.24	30.05
20250606	48,101	3,615	13.31	26,545	55.19	20	5	6	2	7	37.24	30.25
20250529	49,601	3,617	13.71	28,142	56.74	21	5	6	2	8	39.32	30.55
20250523	49,601	3,621	13.70	28,142	56.74	21	5	6	2	8	39.32	31.00
20250516	49,601	3,618	13.71	28,144	56.74	21	5	6	2	8	39.32	31.50
20250509	49,601	3,631	13.66	28,144	56.74	21	5	6	2	8	39.32	31.45
20250502	49,601	3,653	13.58	28,144	56.74	21	5	6	2	8	39.32	31.80
20250425	49,601	3,659	13.56	28,117	56.69	21	5	6	2	8	39.30	31.70
20250418	49,601	3,679	13.48	28,091	56.63	21	5	6	2	8	39.29	32.55
20250411	49,601	3,683	13.47	27,939	56.33	21	6	5	2	8	39.29	32.40
20250402	49,601	3,718	13.34	26,843	54.12	19	4	5	2	8	39.29	34.55
20250328	49,601	3,689	13.45	26,693	53.81	19	4	6	1	8	39.29	37.50
20250321	49,601	3,649	13.59	26,695	53.82	19	4	6	1	8	39.29	38.25
20250314	49,601	3,644	13.61	26,605	53.64	19	4	6	1	8	39.29	37.40
20250307	49,601	3,642	13.62	26,606	53.64	19	4	6	1	8	39.29	38.00
20250227	49,601	3,643	13.62	26,606	53.64	19	4	6	1	8	39.29	37.45
20250221	49,601	3,633	13.65	26,606	53.64	19	4	6	1	8	39.29	37.15
20250214	49,601	3,616	13.72	26,605	53.64	19	4	6	1	8	39.29	35.10
20250207	49,601	3,608	13.75	26,374	53.17	19	4	6	1	8	38.83	36.00
20250122	49,601	3,603	13.77	26,218	52.86	19	4	6	1	8	38.51	34.05
20250117	49,601	3,579	13.86	26,156	52.73	19	4	6	1	8	38.39	33.20
20250110	49,601	3,582	13.85	26,206	52.83	19	4	6	1	8	38.39	33.00
20250103	49,601	3,592	13.81	25,892	52.20	19	4	6	2	7	36.09	33.90
20241227	49,601	3,592	13.81	25,756	51.93	19	4	7	1	7	36.09	34.60
20241220	49,601	3,590	13.82	25,817	52.05	19	4	7	1	7	36.09	35.65
20241213	49,601	3,584	13.84	26,220	52.86	19	3	7	2	7	36.09	32.70
20241206	49,601	3,583	13.84	26,370	53.16	19	3	6	3	7	36.09	33.05
20241129	49,601	3,563	13.92	26,435	53.30	19	3	6	3	7	36.09	33.30
20241122	49,601	3,569	13.90	26,448	53.32	19	3	6	3	7	36.09	34.00
20241115	49,601	3,545	13.99	26,780	53.99	20	4	6	3	7	36.09	32.40
20241108	49,601	3,530	14.05	27,264	54.97	21	5	6	3	7	36.09	38.20
20241101	49,601	3,523	14.08	27,301	55.04	21	5	6	3	7	36.09	38.55
20241025	49,601	3,522	14.08	27,332	55.10	21	5	6	3	7	36.09	38.85
20241018	49,601	3,503	14.16	27,431	55.30	21	5	6	3	7	36.09	39.05
20241011	49,601	3,499	14.18	27,431	55.30	21	5	6	3	7	36.09	39.20
20241004	49,601	3,505	14.15	27,835	56.12	22	6	6	3	7	36.09	40.30
20240927	49,601	3,519	14.10	27,835	56.12	22	6	6	3	7	36.09	40.95
20240920	49,601	3,512	14.12	27,835	56.12	22	6	6	3	7	36.09	40.50
20240913	49,601	3,502	14.16	27,835	56.12	22	6	6	3	7	36.09	40.25
20240906	49,601	3,496	14.19	28,186	56.82	23	8	5	3	7	36.09	41.50
20240830	49,601	3,474	14.28	28,188	56.83	23	8	5	3	7	36.09	45.15
20240823	49,601	3,459	14.34	28,193	56.84	23	8	5	3	7	35.93	45.30
20240816	49,601	3,471	14.29	28,193	56.84	23	8	5	3	7	35.93	46.60
20240809	49,601	3,463	14.32	28,203	56.86	23	8	5	3	7	35.93	46.70
20240802	49,601	3,461	14.33	28,522	57.50	24	10	4	3	7	35.93	48.50
20240726	49,601	3,438	14.43	27,832	56.11	22	7	5	3	7	35.93	47.60
20240719	49,601	3,431	14.46	27,872	56.19	22	6	6	2	8	37.96	48.00
20240712	49,601	3,425	14.48	27,897	56.24	22	6	6	2	8	38.00	48.85
20240705	49,601	3,411	14.54	27,903	56.25	22	6	6	2	8	38.00	49.80
20240628	49,601	3,426	14.48	27,900	56.25	22	6	6	2	8	38.00	49.90
20240621	49,601	3,320	14.94	28,290	57.03	22	6	5	2	9	40.14	52.80
20240614	49,601	3,292	15.07	28,360	57.17	22	6	5	2	9	40.11	52.40
20240607	49,601	3,295	15.05	28,390	57.24	22	6	4	3	9	40.11	53.50
20240531	49,601	3,251	15.26	28,364	57.18	22	6	4	3	9	40.11	54.50
20240524	49,601	3,229	15.36	28,773	58.01	23	7	4	3	9	40.11	53.80
20240517	49,601	3,194	15.53	28,772	58.01	23	8	3	3	9	40.45	54.00
20240510	49,601	3,149	15.75	28,774	58.01	23	8	3	3	9	40.45	54.90
20240503	49,601	3,156	15.72	28,305	57.06	22	7	3	3	9	40.45	58.00
20240426	49,601	3,144	15.78	28,320	57.09	22	7	3	3	9	40.45	56.60
20240419	49,601	3,168	15.66	28,330	57.12	22	7	3	3	9	40.45	56.10
20240412	49,601	3,171	15.64	28,383	57.22	22	7	3	3	9	40.45	55.10
20240403	49,601	3,145	15.77	28,861	58.19	23	8	3	2	10	42.47	53.70
20240329	49,601	3,123	15.88	28,877	58.22	23	8	3	2	10	42.48	53.90
20240322	49,601	3,067	16.17	28,880	58.22	23	8	3	2	10	42.48	54.00
20240315	49,601	3,056	16.23	29,257	58.98	24	9	3	2	10	42.42	53.70
20240308	49,601	3,043	16.30	29,195	58.86	24	9	3	3	9	40.35	52.60
20240301	49,601	3,060	16.21	29,197	58.86	24	9	3	3	9	40.32	54.30
20240223	49,600	3,039	16.32	29,243	58.96	24	9	3	3	9	40.32	53.70
20240216	49,600	3,006	16.50	29,356	59.19	24	8	4	3	9	40.33	52.20
20240205	49,600	3,003	16.52	29,366	59.21	24	8	4	3	9	40.33	52.20
20240202	49,600	2,995	16.56	29,774	60.03	25	9	4	3	9	40.32	52.20
20240126	49,600	2,979	16.65	30,217	60.92	26	10	4	3	9	40.32	53.10
20240119	49,600	2,969	16.71	30,210	60.91	26	10	4	3	9	40.32	52.80
20240112	49,600	2,972	16.69	30,207	60.90	26	10	4	3	9	40.31	52.60
20240105	49,600	2,971	16.69	30,207	60.90	26	10	4	3	9	40.31	54.10
20231229	49,600	2,966	16.72	30,207	60.90	26	10	4	3	9	40.31	55.00
20231222	49,600	2,941	16.86	29,794	60.07	25	9	4	3	9	40.31	55.60
20231215	49,600	2,923	16.97	29,465	59.41	25	9	4	4	8	37.95	56.20
20231208	49,600	2,814	17.63	29,903	60.29	26	9	6	3	8	37.95	58.60
20231201	49,600	2,751	18.03	30,015	60.51	26	9	6	3	8	37.95	57.90
20231124	49,600	2,719	18.24	30,071	60.63	26	9	6	3	8	37.95	55.30
20231117	49,600	2,664	18.62	30,453	61.40	26	8	6	4	8	37.95	52.50
20231110	49,600	2,505	19.80	31,033	62.57	27	9	6	3	9	40.06	54.90
20231103	49,600	2,463	20.14	30,613	61.72	26	8	6	3	9	40.10	55.70
20231027	49,600	2,485	19.96	30,416	61.32	25	6	7	3	9	40.12	55.80
20231020	49,600	2,517	19.71	30,860	62.22	26	7	7	3	9	40.12	52.40
20231013	49,600	2,511	19.75	31,263	63.03	27	8	7	3	9	40.12	50.70
20231006	49,600	2,510	19.76	31,263	63.03	27	8	7	3	9	40.12	50.60
20230928	49,600	2,519	19.69	31,264	63.03	27	8	7	3	9	40.12	50.90
20230922	49,600	2,520	19.68	31,311	63.13	27	8	7	3	9	40.12	50.90
20230915	49,600	2,532	19.59	31,308	63.12	27	8	7	3	9	40.12	52.10
20230908	49,600	2,548	19.47	31,310	63.13	27	8	7	3	9	40.12	51.70
20230901	49,600	2,558	19.39	31,283	63.07	27	8	7	3	9	40.12	48.90
20230825	49,600	2,562	19.36	31,283	63.07	27	8	7	3	9	40.12	49.00
20230818	49,600	2,562	19.36	31,282	63.07	27	8	7	3	9	40.12	49.65
20230811	49,600	2,557	19.40	31,270	63.05	27	8	7	3	9	40.12	50.50
20230804	49,600	2,557	19.40	31,270	63.05	27	8	7	3	9	40.12	51.00
20230728	49,600	2,552	19.44	30,881	62.26	26	7	7	3	9	40.16	50.30
20230721	49,600	2,546	19.48	30,889	62.28	26	7	7	3	9	40.16	50.80
20230714	49,600	2,558	19.39	30,952	62.40	26	7	8	2	9	40.36	50.20
20230707	49,600	2,564	19.34	30,870	62.24	26	7	8	2	9	40.36	47.60
20230630	49,600	2,593	19.13	30,877	62.25	26	7	8	2	9	40.36	49.80
20230621	49,600	2,605	19.04	30,874	62.25	26	7	8	2	9	40.36	49.00
20230616	49,600	2,611	19.00	30,877	62.25	26	7	8	2	9	40.36	48.95
20230609	49,600	2,630	18.86	30,863	62.23	26	7	8	2	9	40.36	49.45
20230602	49,600	2,681	18.50	30,797	62.09	26	8	7	2	9	40.36	46.45
20230526	49,600	2,723	18.22	30,738	61.97	26	8	7	2	9	40.36	46.60
20230519	49,600	2,738	18.12	30,739	61.98	26	8	7	2	9	40.36	46.80
20230512	49,600	2,811	17.64	30,724	61.94	26	8	7	2	9	40.36	44.60
20230505	49,600	2,844	17.44	30,626	61.75	26	8	7	2	9	40.21	42.75
20230428	49,600	2,842	17.45	30,395	61.28	26	8	7	2	9	39.75	41.60
20230421	49,600	2,855	17.37	30,288	61.06	26	8	7	2	9	39.55	40.35
20230414	49,600	2,834	17.50	30,492	61.48	27	8	7	2	10	39.88	43.70
20230407	49,600	2,855	17.37	30,712	61.92	28	9	7	3	9	37.32	45.10
20230331	49,600	2,876	17.25	30,713	61.92	28	9	7	2	10	39.53	45.00
20230324	49,600	2,854	17.38	30,347	61.18	27	8	7	2	10	39.59	45.20
20230317	49,600	2,776	17.87	30,159	60.81	27	8	7	3	9	37.58	44.70
20230310	49,600	2,750	18.04	29,942	60.37	28	10	8	2	8	34.92	44.95
20230303	49,600	2,615	18.97	29,946	60.38	28	9	9	2	8	34.92	47.45
20230224	49,600	2,656	18.67	29,960	60.40	28	9	9	2	8	34.92	47.60
20230217	49,600	2,695	18.40	30,340	61.17	28	9	8	3	8	35.22	47.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.33	7.41	5.23	2.82	2.22	2.64	1.64	1.62	5.60	6.31	10.10	6.26	6.23	1.79	39.73
20260522	0.34	7.49	5.24	2.85	2.10	2.80	1.57	1.80	5.38	6.30	10.10	6.26	6.23	1.79	39.68
20260515	0.34	7.50	5.24	2.82	2.14	2.79	1.57	1.80	5.59	6.09	9.27	7.09	6.23	1.79	39.68
20260508	0.33	7.51	5.30	2.72	2.24	2.65	1.80	1.98	5.76	6.24	8.84	7.09	6.23	1.79	39.45
20260430	0.33	7.49	5.28	2.74	2.24	2.83	1.51	1.96	5.65	6.51	8.84	7.09	6.23	1.79	39.43
20260424	0.33	7.54	5.24	2.72	2.27	2.73	1.59	1.87	5.55	6.72	8.84	7.09	6.23	1.79	39.40
20260417	0.33	7.59	5.29	2.72	2.21	2.71	1.68	1.87	5.53	6.71	8.84	7.09	6.23	1.79	39.32
20260410	0.33	7.62	5.26	2.69	2.20	2.71	1.75	1.98	5.42	6.72	8.84	7.09	6.23	1.79	39.30
20260402	0.34	7.66	5.25	2.68	2.20	2.71	1.74	1.87	5.53	6.70	9.46	5.06	7.64	1.79	39.30
20260327	0.33	7.64	5.23	2.71	2.16	2.81	1.68	1.87	5.53	6.70	9.46	5.06	7.64	1.79	39.30
20260320	0.33	7.70	5.25	2.77	2.08	2.86	1.74	1.69	5.54	6.71	9.46	5.06	7.64	1.79	39.30
20260313	0.33	7.68	5.27	2.72	2.09	2.97	1.66	1.69	5.54	6.72	9.46	5.06	7.64	1.79	39.30
20260306	0.33	7.73	5.10	2.71	2.01	2.98	1.74	1.79	5.65	6.70	9.46	5.06	7.64	1.79	39.24
20260226	0.33	7.77	5.18	2.74	1.97	2.80	1.87	1.88	5.66	6.67	9.46	5.10	7.64	1.79	39.06
20260211	0.33	7.79	5.16	2.74	1.97	2.87	1.79	1.88	5.66	6.67	9.46	5.10	7.64	1.79	39.06
20260206	0.34	7.80	5.18	2.72	1.97	2.81	1.80	1.89	5.66	7.27	8.91	5.10	7.64	1.79	39.06
20260130	0.34	7.84	5.16	2.71	1.97	2.81	1.80	1.99	5.55	6.89	10.18	4.19	7.64	1.79	39.06
20260123	0.34	7.89	5.11	2.71	1.97	2.76	1.86	1.99	5.55	6.89	10.18	4.19	7.64	1.79	39.06
20260116	0.34	7.74	5.08	2.73	2.14	2.91	1.73	1.80	5.41	7.17	10.18	4.19	7.64	1.79	39.06
20260109	0.34	7.80	4.97	2.70	2.14	3.00	1.66	1.90	5.41	7.17	10.19	4.19	7.64	1.79	39.02
20260102	0.34	7.82	5.00	2.80	2.11	3.10	1.52	1.89	5.39	7.15	10.19	4.17	7.64	1.79	39.02
20251226	0.34	7.73	5.03	2.73	2.23	3.01	1.52	2.01	4.99	7.02	10.10	5.07	9.04	1.79	37.31
20251219	0.34	7.70	5.01	2.64	2.15	3.04	1.53	1.91	4.95	7.48	10.76	4.17	9.15	1.79	37.31
20251212	0.34	7.69	5.02	2.70	2.05	3.03	1.53	1.82	5.05	7.08	11.19	4.17	9.15	1.79	37.31
20251205	0.34	7.69	5.03	2.70	2.06	3.08	1.45	1.73	5.61	6.61	11.21	4.17	9.15	1.79	37.31
20251128	0.34	7.70	4.98	2.67	2.08	3.03	1.45	1.73	5.38	6.49	11.64	4.17	9.15	1.79	37.31
20251121	0.34	7.65	5.01	2.71	2.17	2.92	1.45	1.73	5.34	6.48	11.08	6.21	7.74	1.79	37.31
20251114	0.34	7.68	4.95	2.64	2.12	2.98	1.45	1.73	5.32	6.50	11.16	6.21	7.74	1.79	37.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	25.20	25.45	25.70	24.95	0.25	25.45
2026-05	25.90	25.20	26.15	24.65	-0.70	25.36
2026-04	27.00	25.90	27.60	25.30	-1.10	26.74
2026-03	27.00	27.00	28.20	25.60	-0.30	26.95
2026-02	27.10	27.30	27.30	26.15	0.20	26.72
2026-01	24.30	27.10	29.45	23.95	2.85	26.38
2025-12	25.50	24.25	25.90	0.00	-0.40	23.84
2025-11	25.95	25.50	26.10	24.80	-0.40	25.28
2025-10	26.30	25.90	26.80	25.10	-0.35	26.03
2025-09	27.80	26.25	28.70	26.20	-1.50	27.38
2025-08	27.80	27.80	28.70	25.85	-0.05	27.29
2025-07	30.00	27.85	30.30	27.75	-2.15	29.15
2025-06	30.40	30.00	32.65	29.50	-0.55	30.34
2025-05	31.75	30.55	32.90	30.50	-1.20	31.29
2025-04	35.65	31.75	35.65	28.10	-3.00	31.96
2025-03	37.00	36.45	39.10	35.60	-1.05	37.74
2025-02	34.05	37.45	38.20	33.90	2.85	35.85
2025-01	34.10	34.05	34.35	32.35	-0.15	33.36
2024-12	33.30	34.20	36.85	32.30	1.65	33.79
2024-11	38.65	33.30	39.80	31.65	-5.20	35.57
2024-10	40.75	38.50	40.95	38.20	-2.25	39.36
2024-09	45.15	40.75	45.15	38.70	-4.40	40.86
2024-08	48.45	45.15	48.80	43.75	-0.50	46.53
2024-07	49.70	48.00	50.00	47.00	-1.90	48.68
2024-06	54.50	49.90	55.00	49.80	-3.00	52.68
2024-05	57.80	54.50	58.50	52.20	-3.30	54.90
2024-04	54.20	57.80	58.50	53.30	3.90	55.57
2024-03	54.30	53.90	55.00	52.40	-0.90	53.83
2024-02	52.30	54.40	55.10	51.60	2.10	53.09
2024-01	54.90	52.30	54.90	52.00	-2.70	53.03
2023-12	56.90	55.00	60.00	54.20	2.70	56.83
2023-11	54.90	57.00	57.20	51.20	2.10	54.64
2023-10	50.90	54.90	56.50	0.00	3.90	49.77
2023-09	49.00	50.90	52.60	48.10	1.90	51.11
2023-08	50.70	49.00	51.80	47.45	-1.70	49.87
2023-07	49.90	50.70	53.40	46.90	0.90	50.52
2023-06	46.50	49.80	52.00	45.20	3.00	48.22
2023-05	41.90	46.80	47.30	41.50	5.20	45.25
2023-04	44.75	41.60	45.30	39.90	-3.40	42.86
2023-03	47.75	45.00	51.90	43.30	-1.75	45.73
2023-02	44.60	47.60	52.10	44.50	2.30	46.09
2023-01	43.90	45.30	45.70	43.40	1.80	44.80
2022-12	37.75	43.50	43.75	37.55	6.75	39.93
2022-11	36.50	37.65	37.85	36.30	1.25	37.14
2022-10	36.20	36.40	37.00	34.15	0.20	35.98
2022-09	37.35	36.20	38.05	35.30	-0.85	37.14
2022-08	32.30	37.05	38.55	32.30	5.75	36.03
2022-07	33.10	32.40	33.60	31.80	-1.05	32.39
2022-06	35.10	33.45	36.20	33.40	-1.60	34.58
2022-05	35.25	35.05	37.05	34.15	-0.45	35.13
2022-04	36.70	35.50	40.00	35.10	-1.10	36.98
2022-03	36.80	36.60	39.60	35.10	1.40	36.50
2022-02	35.60	36.80	37.40	35.50	1.40	36.21
2022-01	36.55	35.40	36.80	35.30	-1.05	36.19
2021-12	37.15	36.45	37.70	35.50	0.35	36.33
2021-11	35.45	37.00	37.30	34.80	2.05	36.38
2021-10	35.90	35.10	35.90	34.00	-0.90	35.23
2021-09	35.80	36.00	36.80	35.40	0.05	35.89
2021-08	37.15	35.95	38.10	34.70	-0.95	36.08
2021-07	38.00	37.05	39.40	36.00	-0.55	37.10
2021-06	34.00	37.60	39.00	0.00	3.70	33.46
2021-05	36.30	33.95	36.95	32.00	-2.85	34.30
2021-04	33.80	36.55	39.45	33.75	3.30	36.04
2021-03	33.15	33.80	35.75	32.90	2.85	34.56
2021-02	31.85	32.80	33.15	31.20	1.60	32.17
2021-01	31.45	31.50	32.25	31.10	0.05	31.69
2020-12	31.35	31.45	32.45	30.00	0.15	31.37
2020-11	30.60	31.30	31.55	30.55	0.70	30.89
2020-10	31.70	30.60	31.75	30.50	-1.05	31.03
2020-09	31.55	31.65	32.50	31.30	0.10	31.68
2020-08	31.05	31.55	32.65	31.00	0.20	31.68
2020-07	32.65	31.35	33.10	31.00	-1.60	32.16
2020-06	33.95	32.95	34.40	32.85	-0.90	33.64
2020-05	32.70	33.85	34.60	32.00	1.05	32.81
2020-04	34.10	32.80	36.60	31.40	1.50	32.87
2020-03	37.85	34.10	39.75	30.00	-4.15	35.75
2020-02	37.50	38.25	40.00	36.60	0.55	37.86
2020-01	40.00	37.70	40.00	37.10	-2.30	38.49
2019-12	37.15	40.00	40.00	36.50	2.25	37.91
2019-11	37.90	37.00	38.10	36.75	-0.80	37.36
2019-10	37.35	37.80	38.20	37.00	0.45	37.53
2019-09	37.65	37.35	38.15	37.30	-0.35	37.53
2019-08	37.85	37.70	38.00	36.25	-0.15	37.39
2019-07	38.35	37.85	38.90	37.30	-0.55	38.02
2019-06	40.35	38.40	41.70	38.15	0.95	39.71
2019-05	38.90	40.20	40.50	38.60	1.20	39.55
2019-04	38.65	38.45	39.15	38.45	-0.90	38.69
2019-03	38.30	39.25	39.65	37.70	0.95	39.20
2019-02	36.45	38.30	38.30	35.85	1.85	37.03
2019-01	34.20	36.45	37.00	34.20	1.65	35.84
2018-12	35.05	34.80	35.30	0.00	-0.10	32.86
2018-11	34.70	34.70	37.50	33.50	-0.60	34.49
2018-10	37.50	35.30	37.50	0.00	-2.40	34.25
2018-09	38.00	37.50	38.60	37.10	-0.50	37.89
2018-08	38.90	38.00	40.50	37.50	-1.00	38.90
2018-07	37.30	39.00	39.00	36.30	1.70	37.45
2018-06	38.70	37.30	40.70	36.90	0.70	38.29
2018-05	36.75	38.60	40.55	36.40	1.70	37.91
2018-04	39.45	36.90	39.45	36.15	-2.55	37.78
2018-03	39.60	39.45	40.20	37.45	-0.65	39.34
2018-02	38.75	40.10	40.80	38.05	1.30	39.88
2018-01	35.20	38.80	39.70	34.90	3.75	37.52
2017-12	35.30	35.05	35.45	0.00	0.25	31.30
2017-11	36.50	35.00	37.20	33.80	-1.50	35.38
2017-10	38.00	36.50	40.80	36.00	-2.65	38.61
2017-09	30.50	39.05	39.95	30.00	8.55	33.73
2017-08	27.80	30.50	31.20	0.00	2.65	25.88
2017-07	26.90	27.85	28.00	0.00	1.40	24.55
2017-06	28.00	26.55	28.30	26.00	-0.30	27.49
2017-05	29.40	0.00	29.40	0.00	-0.60	24.02
2017-04	28.50	28.40	31.20	0.00	0.20	27.09
2017-03	28.45	28.50	29.75	0.00	-0.35	26.02
2017-02	27.90	28.80	29.20	27.75	0.95	28.36
2017-01	27.00	27.85	29.90	0.00	0.85	20.74
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平