神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	384,200	102,729	3.74	223,453	58.16	69	19	9	4	37	53.11	23.40
20260522	384,200	102,940	3.73	222,854	58.00	69	19	9	4	37	52.96	23.20
20260515	384,200	103,079	3.73	222,517	57.92	69	19	9	4	37	52.86	22.80
20260508	384,200	103,238	3.72	222,329	57.87	68	17	9	6	36	52.63	22.75
20260430	384,200	103,437	3.71	222,660	57.95	68	17	9	6	36	52.69	22.90
20260424	384,200	103,568	3.71	222,733	57.97	68	18	8	6	36	52.71	23.00
20260417	384,200	103,834	3.70	222,676	57.96	69	19	8	6	36	52.63	23.80
20260410	384,200	101,411	3.79	223,871	58.27	68	18	7	4	39	53.69	25.20
20260402	384,200	100,407	3.83	224,415	58.41	70	20	7	5	38	53.34	25.40
20260327	384,200	99,664	3.85	223,495	58.17	69	20	7	4	38	53.35	25.30
20260320	384,200	98,193	3.91	223,522	58.18	69	20	7	4	38	53.37	25.05
20260313	384,200	95,604	4.02	223,687	58.22	69	20	7	4	38	53.41	25.00
20260306	384,200	94,481	4.07	223,014	58.05	68	18	8	4	38	53.31	24.05
20260226	384,200	93,890	4.09	222,815	57.99	68	18	8	4	38	53.25	24.35
20260211	384,200	93,797	4.10	222,547	57.92	68	18	8	4	38	53.18	24.10
20260206	384,200	93,637	4.10	222,426	57.89	68	18	8	4	38	53.16	23.75
20260130	384,200	93,437	4.11	222,097	57.81	67	17	8	4	38	53.18	24.10
20260123	384,200	93,293	4.12	221,915	57.76	67	17	8	4	38	53.14	24.05
20260116	384,200	93,165	4.12	221,713	57.71	67	18	7	4	38	53.12	24.05
20260109	384,200	93,067	4.13	221,628	57.69	67	18	7	4	38	53.12	24.00
20260102	384,200	92,911	4.14	222,391	57.88	68	19	7	4	38	53.19	24.30
20251226	384,200	92,861	4.14	221,741	57.72	66	15	9	4	38	53.17	24.45
20251219	384,200	92,806	4.14	221,726	57.71	66	15	9	4	38	53.17	24.55
20251212	384,200	92,744	4.14	221,567	57.67	66	15	9	4	38	53.13	24.60
20251205	384,200	92,691	4.14	221,501	57.65	66	15	9	4	38	53.12	24.80
20251128	384,200	92,648	4.15	221,327	57.61	66	15	9	4	38	53.08	24.70
20251121	384,200	92,638	4.15	221,292	57.60	66	15	9	4	38	53.07	24.40
20251114	384,200	92,549	4.15	221,333	57.61	66	15	9	4	38	53.08	24.80
20251107	384,200	92,517	4.15	221,279	57.59	66	15	9	4	38	53.06	24.75
20251031	384,200	92,503	4.15	221,492	57.65	67	16	9	4	38	53.01	24.60
20251023	384,200	92,479	4.15	221,922	57.76	68	17	9	4	38	53.01	24.80
20251017	384,200	92,532	4.15	222,323	57.87	69	18	9	4	38	53.00	24.80
20251009	384,200	92,525	4.15	222,632	57.95	70	19	10	3	38	53.00	25.00
20251003	384,200	92,526	4.15	222,614	57.94	70	19	10	3	38	52.99	24.80
20250926	384,200	92,507	4.15	222,725	57.97	70	18	11	3	38	53.02	24.80
20250919	384,200	92,492	4.15	222,794	57.99	71	19	11	3	38	52.92	24.85
20250912	384,200	92,432	4.16	222,709	57.97	71	19	11	3	38	52.90	24.55
20250905	384,200	92,434	4.16	222,647	57.95	71	19	11	3	38	52.89	24.70
20250829	384,200	92,444	4.16	223,025	58.05	72	20	11	3	38	52.88	24.70
20250822	384,200	92,459	4.16	223,052	58.06	72	20	11	3	38	52.88	24.80
20250815	384,200	92,456	4.16	223,017	58.05	72	19	12	4	37	52.60	24.75
20250808	384,200	92,372	4.16	223,471	58.17	72	18	13	4	37	52.61	25.05
20250801	384,200	92,310	4.16	223,251	58.11	71	18	11	5	37	52.64	24.95
20250725	384,200	92,233	4.17	223,453	58.16	71	18	11	5	37	52.68	25.00
20250718	384,200	92,178	4.17	224,469	58.43	73	20	10	6	37	52.68	25.25
20250711	384,200	92,180	4.17	224,904	58.54	74	21	10	6	37	52.69	25.25
20250704	384,200	92,161	4.17	224,911	58.54	74	21	10	6	37	52.69	25.30
20250627	384,200	92,178	4.17	224,502	58.43	73	20	10	6	37	52.70	25.30
20250620	384,200	92,137	4.17	225,478	58.69	72	19	10	5	38	53.30	24.75
20250613	384,200	92,081	4.17	225,705	58.75	72	19	10	3	40	53.84	25.70
20250606	384,200	92,090	4.17	225,596	58.72	72	19	10	3	40	53.84	26.25
20250529	384,200	92,062	4.17	225,828	58.78	73	20	10	3	40	53.79	26.40
20250523	384,200	92,080	4.17	225,706	58.75	73	20	10	3	40	53.76	27.45
20250516	384,200	92,227	4.17	224,713	58.49	72	19	10	3	40	53.62	27.15
20250509	384,200	92,444	4.16	224,645	58.47	72	19	11	2	40	53.59	26.65
20250502	384,200	92,595	4.15	224,444	58.42	72	19	11	2	40	53.56	25.55
20250425	384,200	92,640	4.15	224,472	58.43	72	19	11	2	40	53.57	25.15
20250418	384,200	92,630	4.15	224,354	58.40	72	19	11	2	40	53.54	25.10
20250411	384,200	92,782	4.14	224,947	58.55	74	20	12	4	38	52.97	25.50
20250402	384,200	90,571	4.24	225,585	58.72	75	21	12	3	39	53.24	28.20
20250328	384,200	89,898	4.27	225,674	58.74	74	20	12	3	39	53.32	28.45
20250321	384,200	88,785	4.33	225,993	58.82	74	20	11	3	40	53.59	28.65
20250314	384,200	87,097	4.41	226,557	58.97	76	23	11	3	39	53.42	28.50
20250307	384,200	86,724	4.43	227,012	59.09	76	24	10	3	39	53.51	28.65
20250227	384,200	86,299	4.45	226,353	58.92	74	22	10	3	39	53.58	28.45
20250221	384,200	85,956	4.47	226,478	58.95	74	20	12	3	39	53.57	28.50
20250214	384,200	85,493	4.49	226,729	59.01	74	20	13	2	39	53.63	28.20
20250207	384,200	85,091	4.52	227,159	59.13	75	21	13	2	39	53.62	28.25
20250122	384,200	84,924	4.52	226,939	59.07	75	22	11	3	39	53.57	28.05
20250117	384,200	84,795	4.53	227,308	59.16	76	24	11	2	39	53.56	27.95
20250110	384,200	84,657	4.54	227,834	59.30	77	24	11	3	39	53.59	27.95
20250103	384,200	84,609	4.54	228,027	59.35	78	26	10	3	39	53.58	27.95
20241227	384,200	84,544	4.54	226,791	59.03	75	23	10	3	39	53.58	27.95
20241220	384,200	84,496	4.55	227,765	59.28	77	24	11	3	39	53.57	27.95
20241213	384,200	84,407	4.55	228,165	59.39	78	25	12	2	39	53.55	28.20
20241206	384,200	84,373	4.55	227,915	59.32	78	25	13	2	38	53.29	28.30
20241129	384,200	84,350	4.55	227,822	59.30	78	25	13	2	38	53.24	28.35
20241122	384,200	84,319	4.56	228,190	59.39	78	25	12	2	39	53.54	28.35
20241115	384,200	84,304	4.56	227,907	59.32	78	24	13	1	40	53.72	28.30
20241108	384,200	84,265	4.56	228,251	59.41	79	26	12	2	39	53.45	28.30
20241101	384,200	84,261	4.56	227,798	59.29	78	25	12	2	39	53.45	28.50
20241025	384,200	84,274	4.56	227,596	59.24	78	25	12	1	40	53.66	28.40
20241018	384,200	84,321	4.56	227,912	59.32	79	26	12	1	40	53.62	28.45
20241011	384,200	84,349	4.55	227,368	59.18	79	25	12	3	39	53.15	28.25
20241004	384,200	84,321	4.56	226,803	59.03	78	24	12	3	39	53.11	28.45
20240927	384,200	84,341	4.56	226,797	59.03	78	24	12	3	39	53.10	28.50
20240920	384,200	84,406	4.55	226,789	59.03	78	25	11	3	39	53.14	28.45
20240913	384,200	84,416	4.55	227,167	59.13	79	26	11	3	39	53.14	27.90
20240906	384,200	84,380	4.55	227,335	59.17	79	26	11	3	39	53.16	28.20
20240830	384,200	84,278	4.56	228,101	59.37	79	26	12	2	39	53.40	28.50
20240823	384,200	84,320	4.56	227,771	59.28	79	25	12	4	38	52.98	28.25
20240816	384,200	84,346	4.56	227,744	59.28	79	25	12	4	38	52.97	28.20
20240809	384,200	84,382	4.55	227,689	59.26	79	25	12	4	38	52.99	27.80
20240802	384,200	84,379	4.55	228,627	59.51	81	27	12	3	39	53.25	28.30
20240726	384,200	84,387	4.55	228,558	59.49	81	27	13	2	39	53.26	28.05
20240719	384,200	84,354	4.55	228,901	59.58	81	27	12	3	39	53.28	28.20
20240712	384,200	84,413	4.55	228,576	59.49	79	24	11	5	39	53.31	28.50
20240705	384,200	84,436	4.55	227,666	59.26	77	22	11	5	39	53.28	29.15
20240628	384,200	84,537	4.54	228,440	59.46	79	24	11	5	39	53.25	28.85
20240621	384,200	84,594	4.54	228,336	59.43	78	23	12	4	39	53.37	28.70
20240614	384,200	84,648	4.54	228,845	59.56	79	24	12	4	39	53.36	28.55
20240607	384,200	84,532	4.55	229,581	59.76	79	24	11	3	41	54.00	28.80
20240531	384,200	84,491	4.55	229,470	59.73	78	23	11	3	41	54.08	28.90
20240524	384,200	84,410	4.55	229,395	59.71	77	22	11	3	41	54.17	28.85
20240517	384,200	84,425	4.55	228,917	59.58	76	21	11	2	42	54.41	29.75
20240510	384,200	84,729	4.53	227,545	59.23	76	21	12	2	41	53.85	29.65
20240503	384,200	84,924	4.52	228,006	59.35	78	23	12	2	41	53.77	29.15
20240426	384,200	85,069	4.52	228,482	59.47	80	25	12	4	39	53.18	29.35
20240419	384,200	85,279	4.51	228,309	59.42	81	27	12	4	38	52.89	28.70
20240412	384,200	85,596	4.49	225,489	58.69	76	23	13	1	39	53.18	28.70
20240403	384,200	83,882	4.58	228,330	59.43	79	25	12	2	40	53.62	30.10
20240329	384,200	83,386	4.61	229,415	59.71	81	26	11	5	39	53.30	29.60
20240322	384,200	82,407	4.66	228,414	59.45	78	23	11	3	41	53.83	29.60
20240315	384,200	81,256	4.73	229,667	59.78	81	26	11	3	41	53.85	29.30
20240308	384,200	81,041	4.74	229,271	59.68	80	25	12	2	41	53.88	28.85
20240301	384,200	80,647	4.76	229,131	59.64	80	25	13	1	41	53.89	29.00
20240223	384,200	80,453	4.78	229,301	59.68	80	25	12	2	41	53.93	28.85
20240216	384,200	80,270	4.79	228,816	59.56	80	25	12	2	41	53.72	28.55
20240205	384,200	80,192	4.79	228,784	59.55	80	25	12	1	42	53.96	28.30
20240202	384,200	80,126	4.79	228,507	59.48	79	24	12	1	42	53.99	28.55
20240126	384,200	80,034	4.80	228,244	59.41	79	24	12	1	42	53.96	28.50
20240119	384,200	79,817	4.81	228,146	59.38	78	23	12	1	42	54.05	28.20
20240112	384,200	79,659	4.82	229,223	59.66	81	26	11	2	42	53.94	28.70
20240105	384,200	79,692	4.82	229,229	59.66	81	26	11	2	42	53.92	29.10
20231229	384,200	79,858	4.81	228,459	59.46	80	25	11	2	42	53.85	29.10
20231222	384,200	79,878	4.81	228,655	59.51	80	25	10	3	42	53.81	28.75
20231215	384,200	79,863	4.81	228,177	59.39	79	24	10	3	42	53.82	28.80
20231208	384,200	79,775	4.82	228,207	59.40	79	24	10	3	42	53.82	29.00
20231201	384,200	79,706	4.82	228,787	59.55	80	25	10	3	42	53.85	28.75
20231124	384,200	79,630	4.82	228,347	59.43	80	26	10	2	42	53.81	28.70
20231117	384,200	79,548	4.83	229,086	59.63	82	27	12	2	41	53.52	28.75
20231110	384,200	79,511	4.83	228,606	59.50	82	28	11	2	41	53.43	28.35
20231103	384,200	79,537	4.83	228,841	59.56	82	28	10	3	41	53.42	28.55
20231027	384,200	79,475	4.83	228,938	59.59	82	26	12	3	41	53.40	28.25
20231020	384,200	79,491	4.83	229,142	59.64	82	26	12	2	42	53.67	28.45
20231013	384,200	79,672	4.82	228,573	59.49	80	25	11	2	42	53.84	29.40
20231006	384,200	80,022	4.80	227,405	59.19	80	26	10	3	41	53.34	28.90
20230928	384,200	80,281	4.79	226,807	59.03	81	28	10	3	40	52.95	28.50
20230922	384,200	80,368	4.78	225,459	58.68	79	26	10	3	40	52.87	28.05
20230915	384,200	80,428	4.78	225,512	58.70	79	26	11	2	40	52.90	28.35
20230908	384,200	80,548	4.77	224,651	58.47	78	26	10	2	40	52.85	28.35
20230901	384,200	80,519	4.77	224,457	58.42	78	26	9	3	40	52.80	27.95
20230825	384,200	80,522	4.77	224,207	58.36	77	25	9	3	40	52.79	27.25
20230818	384,200	80,503	4.77	224,166	58.35	77	25	10	2	40	52.82	27.50
20230811	384,200	80,445	4.78	224,525	58.44	77	24	10	3	40	52.80	27.15
20230804	384,200	80,451	4.78	224,809	58.51	77	23	11	3	40	52.82	27.90
20230728	384,200	80,418	4.78	224,831	58.52	77	23	11	3	40	52.82	27.75
20230721	384,200	80,409	4.78	225,770	58.76	79	24	12	3	40	52.78	27.80
20230714	384,200	80,392	4.78	226,039	58.83	81	27	11	4	39	52.38	28.05
20230707	384,200	79,747	4.82	227,435	59.20	76	24	10	2	40	53.73	30.00
20230630	384,200	79,808	4.81	227,711	59.27	77	24	11	2	40	53.68	26.75
20230621	384,200	79,833	4.81	227,573	59.23	77	24	11	2	40	53.64	27.10
20230616	384,200	79,860	4.81	228,283	59.42	79	26	11	2	40	53.61	27.10
20230609	384,200	80,029	4.80	227,307	59.16	78	25	11	2	40	53.48	27.15
20230602	384,200	80,089	4.80	226,531	58.96	77	24	11	3	39	53.15	27.00
20230526	384,200	80,143	4.79	226,503	58.95	77	24	11	3	39	53.12	27.05
20230519	384,200	80,291	4.79	226,478	58.95	77	24	11	3	39	53.13	26.85
20230512	384,200	80,495	4.77	227,536	59.22	78	25	11	3	39	53.29	26.25
20230505	384,200	80,645	4.76	226,966	59.07	77	24	12	2	39	53.29	26.50
20230428	384,200	80,864	4.75	227,390	59.19	78	24	13	3	38	52.96	26.30
20230421	384,200	79,566	4.83	227,226	59.14	77	24	11	4	38	53.10	27.55
20230414	384,200	78,670	4.88	228,779	59.55	79	26	11	2	40	53.73	27.80
20230407	384,200	78,126	4.92	228,735	59.54	79	26	11	2	40	53.67	27.80
20230331	384,200	77,909	4.93	228,849	59.57	79	26	11	2	40	53.70	27.50
20230324	384,200	77,286	4.97	228,869	59.57	79	26	11	3	39	53.44	27.15
20230317	384,200	76,561	5.02	228,864	59.57	79	26	11	3	39	53.47	27.05
20230310	384,200	75,453	5.09	227,474	59.21	76	23	11	3	39	53.45	27.30
20230303	384,200	75,102	5.12	228,248	59.41	78	25	11	3	39	53.42	26.80
20230224	384,200	74,836	5.13	228,685	59.52	79	26	11	3	39	53.43	26.90
20230217	384,200	74,596	5.15	229,210	59.66	80	27	11	3	39	53.43	26.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.42	10.55	5.53	2.94	2.33	2.77	1.84	1.38	4.14	4.37	4.51	2.46	1.62	0.95	53.11
20260522	1.42	10.59	5.55	2.95	2.33	2.82	1.83	1.37	4.15	4.33	4.59	2.46	1.63	0.95	52.95
20260515	1.42	10.61	5.55	2.95	2.34	2.79	1.87	1.32	4.26	4.34	4.58	2.46	1.64	0.95	52.85
20260508	1.43	10.63	5.55	2.95	2.37	2.73	1.87	1.34	4.23	4.29	4.68	2.22	1.58	1.42	52.63
20260430	1.43	10.63	5.58	2.93	2.34	2.67	1.89	1.35	4.24	4.27	4.66	2.22	1.59	1.44	52.69
20260424	1.43	10.64	5.57	2.93	2.32	2.66	1.87	1.37	4.10	4.48	4.60	2.37	1.45	1.43	52.70
20260417	1.43	10.66	5.55	2.91	2.30	2.68	1.86	1.33	4.13	4.34	4.79	2.48	1.46	1.38	52.63
20260410	1.43	10.42	5.51	2.81	2.29	2.63	1.88	1.40	4.07	4.25	4.98	2.36	1.25	0.95	53.68
20260402	1.44	10.38	5.51	2.78	2.30	2.66	1.83	1.36	4.13	4.52	4.64	2.62	1.25	1.18	53.34
20260327	1.44	10.37	5.51	2.80	2.29	2.63	1.87	1.37	4.12	4.39	4.98	2.61	1.25	0.94	53.35
20260320	1.44	10.38	5.52	2.81	2.30	2.63	1.87	1.39	4.16	4.36	4.93	2.61	1.25	0.94	53.36
20260313	1.44	10.35	5.54	2.82	2.30	2.61	1.83	1.32	4.21	4.53	4.76	2.60	1.25	0.95	53.41
20260306	1.45	10.37	5.53	2.81	2.28	2.71	1.84	1.34	4.23	4.38	4.95	2.35	1.42	0.95	53.30
20260226	1.45	10.39	5.55	2.83	2.28	2.71	1.90	1.33	4.11	4.58	4.83	2.35	1.43	0.95	53.25
20260211	1.45	10.42	5.56	2.88	2.25	2.73	1.90	1.32	4.12	4.60	4.77	2.35	1.43	0.95	53.18
20260206	1.45	10.44	5.55	2.89	2.25	2.74	1.91	1.30	4.14	4.37	5.02	2.34	1.43	0.95	53.15
20260130	1.45	10.42	5.56	2.91	2.22	2.72	1.95	1.27	4.09	4.40	5.14	2.24	1.43	0.95	53.17
20260123	1.46	10.45	5.56	2.92	2.25	2.71	1.96	1.31	4.06	4.41	5.11	2.24	1.41	0.95	53.14
20260116	1.46	10.44	5.56	2.90	2.27	2.72	1.96	1.31	4.00	4.52	5.11	2.37	1.25	0.95	53.12
20260109	1.46	10.43	5.56	2.92	2.27	2.71	1.94	1.27	4.03	4.46	5.20	2.35	1.25	0.95	53.11
20260102	1.46	10.41	5.52	2.86	2.23	2.69	1.94	1.27	4.08	4.36	5.23	2.48	1.25	0.95	53.18
20251226	1.46	10.40	5.52	2.84	2.26	2.66	1.98	1.25	4.16	4.24	5.45	1.99	1.59	0.95	53.17
20251219	1.47	10.40	5.52	2.84	2.27	2.63	2.03	1.23	4.10	4.30	5.45	1.99	1.59	0.95	53.16
20251212	1.47	10.40	5.54	2.83	2.26	2.64	2.00	1.24	4.08	4.37	5.45	1.98	1.59	0.95	53.12
20251205	1.47	10.40	5.55	2.84	2.28	2.61	2.01	1.27	4.09	4.39	5.39	1.98	1.59	0.94	53.12
20251128	1.47	10.41	5.55	2.84	2.28	2.63	2.00	1.28	4.11	4.26	5.51	1.98	1.59	0.94	53.07
20251121	1.47	10.42	5.57	2.83	2.29	2.64	1.99	1.28	4.11	4.31	5.45	1.98	1.59	0.94	53.06
20251114	1.47	10.42	5.58	2.81	2.27	2.63	1.97	1.30	4.18	4.23	5.47	1.98	1.59	0.94	53.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	23.35	23.55	23.60	23.00	0.15	23.28
2026-05	22.90	23.40	23.50	22.70	0.50	23.03
2026-04	25.35	22.90	25.80	22.85	-0.85	24.31
2026-03	24.35	25.25	25.40	23.50	0.90	24.77
2026-02	24.10	24.35	24.40	23.60	0.25	24.04
2026-01	24.35	24.10	24.50	23.75	-0.30	24.01
2025-12	24.55	24.40	24.90	24.30	-0.30	24.59
2025-11	24.65	24.70	24.85	24.30	0.10	24.63
2025-10	24.95	24.60	25.10	24.55	-0.30	24.82
2025-09	24.80	24.95	25.10	24.45	0.25	24.72
2025-08	24.85	24.70	25.35	24.35	-0.20	24.83
2025-07	25.35	24.90	25.65	24.85	-0.40	25.17
2025-06	26.25	25.30	26.70	24.50	-1.10	25.67
2025-05	25.50	26.40	27.65	25.45	1.00	26.73
2025-04	28.05	25.40	28.25	24.55	-0.30	25.66
2025-03	28.40	28.00	28.70	28.00	-0.50	28.49
2025-02	28.05	28.45	28.60	27.95	0.40	28.30
2025-01	28.05	28.05	28.20	27.70	0.00	27.95
2024-12	28.35	28.05	28.50	27.90	-0.30	28.16
2024-11	28.40	28.35	28.55	28.05	-0.25	28.34
2024-10	28.45	28.60	28.70	28.00	0.25	28.44
2024-09	28.50	28.35	28.65	27.50	-0.15	28.08
2024-08	28.35	28.50	28.55	27.00	0.20	28.11
2024-07	29.00	28.30	29.30	27.80	-0.55	28.49
2024-06	28.90	28.85	29.25	28.30	-0.05	28.77
2024-05	29.00	28.90	30.15	28.55	-0.10	29.26
2024-04	29.60	29.00	30.35	28.15	1.20	29.29
2024-03	28.85	29.60	29.90	28.65	0.60	29.30
2024-02	28.50	29.00	29.25	28.20	0.50	28.75
2024-01	29.05	28.50	29.30	28.00	-0.60	28.62
2023-12	28.75	29.10	29.10	28.55	0.40	28.80
2023-11	28.00	28.70	29.00	27.90	0.70	28.53
2023-10	28.50	28.00	30.00	27.95	-0.50	28.91
2023-09	27.75	28.50	28.65	27.70	0.70	28.24
2023-08	27.85	27.80	28.35	26.80	0.05	27.48
2023-07	26.75	27.75	33.00	26.75	1.00	28.16
2023-06	27.05	26.75	27.30	26.70	-0.35	27.02
2023-05	26.30	27.10	27.40	26.00	0.80	26.71
2023-04	27.60	26.30	28.00	26.10	0.40	27.57
2023-03	26.85	27.50	27.80	26.75	0.60	27.14
2023-02	26.75	26.90	27.05	26.15	0.25	26.72
2023-01	26.20	26.65	26.80	26.00	0.15	26.32
2022-12	25.55	26.50	26.65	25.00	1.20	25.63
2022-11	23.60	25.30	25.80	23.55	1.80	24.96
2022-10	26.00	23.50	26.35	22.75	-2.65	24.70
2022-09	28.10	26.15	28.35	25.55	-2.10	27.35
2022-08	26.35	28.25	28.50	25.95	2.05	27.65
2022-07	29.70	26.20	30.20	24.20	-0.25	25.84
2022-06	30.80	29.65	31.00	29.65	-1.10	30.31
2022-05	31.00	30.75	31.05	29.25	-0.25	30.28
2022-04	32.10	31.00	32.25	30.75	-1.30	31.65
2022-03	31.60	32.30	32.80	30.50	1.00	31.78
2022-02	30.40	31.30	31.95	30.30	0.90	31.11
2022-01	29.90	30.40	30.95	29.80	0.50	30.34
2021-12	29.30	29.90	30.00	29.20	0.50	29.59
2021-11	29.80	29.40	29.95	29.00	-0.10	29.56
2021-10	29.75	29.60	30.25	29.30	-0.15	29.86
2021-09	31.30	29.75	31.60	27.20	1.95	29.82
2021-08	30.75	31.00	31.25	28.85	0.70	30.23
2021-07	30.10	30.30	31.35	29.90	0.20	30.42
2021-06	29.60	30.10	30.70	29.20	0.55	29.72
2021-05	31.30	29.55	31.35	26.50	-1.70	29.09
2021-04	30.60	31.25	32.70	30.05	0.45	31.04
2021-03	26.95	30.65	30.80	26.85	3.90	29.30
2021-02	25.30	26.75	27.00	25.15	1.60	26.05
2021-01	25.80	25.30	26.15	25.10	-0.80	25.63
2020-12	26.90	26.05	26.90	25.20	-0.80	25.88
2020-11	23.00	26.85	27.15	13.95	3.20	25.11
2020-10	22.15	23.10	23.45	22.05	0.95	22.90
2020-09	23.40	22.15	23.55	21.35	-1.15	22.83
2020-08	23.00	23.30	23.35	21.75	0.25	22.78
2020-07	20.10	23.05	25.90	20.10	2.40	22.82
2020-06	20.00	21.55	21.85	19.85	1.55	21.18
2020-05	19.20	20.00	20.15	18.95	0.70	19.66
2020-04	17.10	19.30	20.45	17.05	2.25	18.44
2020-03	18.30	17.05	18.85	15.70	-1.60	17.40
2020-02	19.20	18.65	19.80	18.50	-1.15	19.39
2020-01	20.15	19.80	20.45	19.60	-0.35	20.04
2019-12	20.20	20.15	20.60	19.90	-0.05	20.22
2019-11	19.80	20.20	20.85	19.45	0.40	20.35
2019-10	18.20	19.80	20.25	18.05	1.55	19.08
2019-09	17.55	18.25	18.45	17.40	0.70	17.85
2019-08	18.45	17.55	18.50	15.45	0.70	17.01
2019-07	18.65	18.50	19.20	17.95	-0.05	18.50
2019-06	17.15	18.55	18.65	16.95	1.30	17.63
2019-05	16.70	17.25	17.80	16.15	0.55	16.82
2019-04	16.45	16.70	17.15	16.40	0.25	16.75
2019-03	14.60	16.45	16.60	14.60	1.90	15.60
2019-02	14.15	14.55	14.75	14.15	0.35	14.55
2019-01	13.90	14.20	14.20	13.45	0.30	13.89
2018-12	13.20	13.90	14.25	13.15	0.35	13.90
2018-11	11.60	13.10	13.35	11.55	1.55	12.47
2018-10	13.50	11.55	13.65	11.20	-2.00	12.54
2018-09	13.50	13.50	13.75	13.00	0.05	13.39
2018-08	13.75	13.45	14.05	13.20	-0.10	13.60
2018-07	13.70	13.70	13.80	13.30	0.05	13.55
2018-06	13.60	13.65	14.40	13.55	0.10	13.87
2018-05	13.35	13.55	13.85	13.10	0.20	13.46
2018-04	13.90	13.35	13.90	13.15	-0.55	13.52
2018-03	13.15	13.90	14.85	13.00	0.75	13.63
2018-02	13.40	13.15	13.40	12.75	-0.20	13.08
2018-01	13.20	13.35	13.85	13.05	0.15	13.32
2017-12	12.75	13.20	13.35	12.55	0.55	12.86
2017-11	14.00	12.65	14.45	12.65	-1.25	13.56
2017-10	14.65	13.90	15.00	13.90	-0.90	14.40
2017-09	15.00	14.80	15.05	14.25	-0.20	14.68
2017-08	15.10	15.00	15.40	14.85	-0.10	15.05
2017-07	17.60	15.10	17.70	15.10	-0.80	16.88
2017-06	17.75	17.60	17.80	17.25	0.15	17.48
2017-05	18.50	17.45	18.90	17.45	-1.05	18.33
2017-04	19.25	18.50	19.40	18.30	-0.75	18.74
2017-03	18.70	19.25	20.00	18.00	0.55	18.88
2017-02	18.30	18.70	19.30	18.20	0.55	18.75
2017-01	18.35	18.15	18.65	18.05	-0.15	18.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平