神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	104,436	15,210	6.87	66,523	63.70	23	6	3	3	11	56.31	27.95
20260522	104,436	15,301	6.83	66,491	63.67	23	6	3	3	11	56.37	28.15
20260515	104,436	15,314	6.82	65,987	63.18	22	6	2	3	11	56.37	28.85
20260508	104,436	15,325	6.81	65,550	62.77	21	5	2	3	11	56.38	29.85
20260430	104,436	15,482	6.75	66,563	63.74	24	7	4	3	10	55.30	28.90
20260424	104,436	15,509	6.73	66,838	64.00	24	7	4	2	11	56.28	29.15
20260417	104,436	15,517	6.73	67,796	64.92	25	6	5	3	11	56.31	31.10
20260410	104,436	15,691	6.66	67,568	64.70	25	8	3	3	11	56.29	30.95
20260402	104,436	15,745	6.63	67,530	64.66	25	8	3	4	10	55.30	30.45
20260327	104,436	15,800	6.61	67,410	64.55	25	7	4	4	10	55.30	30.80
20260320	104,436	15,751	6.63	67,724	64.85	25	7	3	5	10	55.30	33.30
20260313	104,436	15,990	6.53	66,940	64.10	23	5	2	5	11	56.30	35.15
20260306	104,436	16,244	6.43	66,136	63.33	21	4	2	4	11	56.64	34.00
20260226	104,436	15,873	6.58	66,412	63.59	21	4	1	3	13	58.48	33.60
20260211	104,436	16,076	6.50	65,660	62.87	21	4	2	5	10	55.30	32.55
20260206	104,436	16,248	6.43	65,854	63.06	22	6	1	5	10	55.30	31.90
20260130	104,436	16,412	6.36	65,872	63.07	22	6	2	3	11	56.30	35.70
20260123	104,436	16,448	6.35	66,055	63.25	22	6	3	2	11	56.57	36.75
20260116	104,436	16,013	6.52	67,822	64.94	24	6	3	3	12	57.74	34.45
20260109	104,436	15,204	6.87	66,509	63.68	21	5	1	3	12	58.01	30.50
20260102	104,436	15,323	6.82	66,731	63.90	22	7	1	2	12	58.24	30.55
20251226	104,436	15,276	6.84	66,607	63.78	22	7	1	2	12	58.06	31.55
20251219	104,476	15,072	6.93	66,297	63.46	20	4	2	2	12	58.55	29.80
20251212	104,476	15,114	6.91	66,779	63.92	21	5	2	2	12	58.53	30.80
20251205	104,476	15,376	6.79	66,338	63.50	21	5	2	3	11	57.20	31.15
20251128	104,476	15,446	6.76	65,745	62.93	22	6	3	3	10	55.52	30.30
20251121	104,476	15,839	6.60	63,837	61.10	19	5	2	2	10	55.52	28.25
20251114	104,476	15,936	6.56	63,759	61.03	19	5	2	2	10	55.52	29.60
20251107	104,476	16,127	6.48	63,356	60.64	18	4	2	2	10	55.52	28.50
20251031	104,476	16,221	6.44	63,345	60.63	18	3	3	2	10	55.52	28.30
20251023	104,476	16,117	6.48	64,337	61.58	20	5	3	2	10	55.52	29.65
20251017	104,476	15,812	6.61	65,197	62.40	22	7	3	2	10	55.52	30.55
20251009	104,476	15,750	6.63	65,374	62.57	22	6	4	2	10	55.52	30.75
20251003	104,476	15,911	6.57	63,739	61.01	19	4	3	2	10	55.52	29.25
20250926	104,514	15,939	6.56	64,196	61.42	20	5	3	2	10	55.50	29.70
20250919	104,514	16,026	6.52	64,663	61.87	21	6	3	2	10	55.50	29.45
20250912	104,514	16,069	6.50	64,202	61.43	20	5	3	2	10	55.50	29.45
20250905	104,514	16,104	6.49	64,196	61.42	20	5	3	2	10	55.50	29.95
20250829	104,514	16,095	6.49	64,286	61.51	20	5	3	2	10	55.50	28.30
20250822	104,514	16,330	6.40	63,802	61.05	19	4	3	2	10	55.50	27.60
20250815	104,514	16,350	6.39	63,881	61.12	19	4	3	2	10	55.50	27.65
20250808	104,514	16,221	6.44	64,169	61.40	19	4	3	2	10	55.50	29.25
20250801	104,514	16,372	6.38	63,988	61.22	18	3	3	1	11	56.67	28.40
20250725	104,514	16,390	6.38	63,993	61.23	18	3	2	2	11	56.67	28.40
20250718	104,514	16,490	6.34	64,004	61.24	18	3	2	2	11	56.67	28.30
20250711	104,514	16,622	6.29	64,033	61.27	18	3	2	2	11	56.67	28.45
20250704	104,514	16,589	6.30	63,985	61.22	18	3	2	2	11	56.67	27.90
20250627	104,514	16,660	6.27	64,028	61.26	18	3	2	2	11	56.67	28.70
20250620	104,514	16,511	6.33	64,039	61.27	18	3	2	2	11	56.67	29.80
20250613	104,514	16,393	6.38	64,214	61.44	18	3	2	1	12	57.71	30.85
20250606	104,514	16,504	6.33	64,278	61.50	18	3	2	1	12	57.77	28.70
20250529	104,514	16,539	6.32	64,278	61.50	18	3	2	1	12	57.77	28.45
20250523	104,514	16,567	6.31	64,315	61.54	18	3	2	1	12	57.81	29.40
20250516	104,514	16,552	6.31	64,293	61.52	18	3	2	1	12	57.79	28.85
20250509	104,514	16,650	6.28	64,280	61.50	18	3	2	1	12	57.77	30.30
20250502	104,514	16,637	6.28	65,265	62.45	20	5	2	1	12	57.76	31.50
20250425	104,514	16,719	6.25	65,020	62.21	19	3	2	2	12	57.75	33.65
20250418	104,514	16,158	6.47	63,950	61.19	17	2	2	1	12	57.94	28.55
20250411	104,514	16,288	6.42	63,942	61.18	17	2	2	1	12	57.93	24.90
20250402	104,514	16,142	6.47	63,942	61.18	17	2	2	1	12	57.93	29.35
20250328	104,514	16,024	6.52	63,942	61.18	17	2	2	1	12	57.93	29.90
20250321	104,514	15,803	6.61	64,361	61.58	18	3	2	1	12	57.91	30.00
20250314	104,514	15,972	6.54	63,897	61.14	17	2	2	1	12	57.90	30.65
20250307	104,514	15,625	6.69	63,895	61.14	17	2	2	1	12	57.90	30.25
20250227	104,514	15,675	6.67	63,894	61.13	17	2	2	1	12	57.90	30.20
20250221	104,514	15,691	6.66	63,894	61.13	17	2	2	1	12	57.90	31.55
20250214	104,514	15,605	6.70	64,441	61.66	18	3	2	1	12	57.91	31.55
20250207	104,514	15,684	6.66	64,700	61.91	18	2	3	1	12	57.91	32.85
20250122	104,514	14,937	7.00	65,479	62.65	19	2	3	2	12	57.91	28.80
20250117	104,514	14,979	6.98	65,405	62.58	19	3	2	2	12	57.91	28.25
20250110	104,514	15,061	6.94	65,219	62.40	19	3	2	2	12	57.91	28.15
20250103	104,514	15,118	6.91	64,746	61.95	18	2	2	2	12	57.91	29.95
20241227	104,514	15,150	6.90	64,835	62.04	18	2	2	2	12	57.92	28.45
20241220	104,514	15,207	6.87	64,559	61.77	18	3	2	1	12	57.99	27.65
20241213	104,514	15,267	6.85	63,997	61.23	17	2	2	1	12	57.99	28.80
20241206	104,514	15,281	6.84	63,994	61.23	17	2	2	1	12	57.99	29.50
20241129	104,514	15,330	6.82	64,425	61.64	18	3	2	1	12	58.02	30.40
20241122	104,514	15,387	6.79	64,046	61.28	17	2	2	1	12	58.04	31.45
20241115	104,514	15,421	6.78	64,046	61.28	17	2	2	1	12	58.04	30.95
20241108	104,514	15,494	6.75	64,487	61.70	18	3	2	1	12	58.04	33.35
20241101	104,514	15,542	6.72	64,957	62.15	19	4	2	1	12	58.02	34.25
20241025	104,514	15,465	6.76	64,512	61.73	18	3	2	1	12	58.02	33.50
20241018	103,208	15,441	6.68	64,047	62.06	19	5	2	1	11	57.49	35.00
20241011	103,208	15,294	6.75	63,700	61.72	18	4	2	1	11	57.49	34.40
20241004	103,208	15,089	6.84	64,926	62.91	20	5	3	1	11	57.49	37.00
20240927	103,208	14,841	6.95	65,997	63.95	21	4	5	1	11	57.47	37.00
20240920	103,208	15,646	6.60	64,631	62.62	19	5	2	1	11	57.99	36.30
20240913	103,208	15,715	6.57	64,161	62.17	18	4	2	1	11	57.99	37.00
20240906	103,208	15,805	6.53	64,128	62.13	18	4	2	1	11	57.99	35.90
20240830	103,208	15,746	6.55	65,466	63.43	20	5	2	2	11	57.98	36.60
20240823	103,208	15,877	6.50	64,328	62.33	18	3	3	1	11	57.98	36.70
20240816	103,208	15,531	6.65	65,948	63.90	18	3	2	1	12	60.13	36.30
20240809	103,208	15,690	6.58	65,431	63.40	18	4	2	1	11	59.11	36.20
20240802	103,208	15,886	6.50	65,215	63.19	17	3	2	1	11	59.39	38.50
20240726	103,208	16,017	6.44	65,589	63.55	18	4	2	1	11	59.37	33.85
20240719	103,208	15,838	6.52	65,963	63.91	18	3	3	1	11	59.35	35.25
20240712	103,208	15,004	6.88	67,976	65.86	19	4	3	1	11	61.03	38.60
20240705	103,208	15,600	6.62	66,900	64.82	17	3	2	1	11	61.03	35.30
20240628	103,208	15,710	6.57	66,914	64.83	17	3	2	1	11	61.04	32.30
20240621	103,208	15,561	6.63	66,851	64.77	17	3	2	2	10	60.01	33.30
20240614	103,208	15,681	6.58	66,900	64.82	17	3	2	1	11	61.03	31.65
20240607	103,208	15,663	6.59	66,900	64.82	17	3	2	1	11	61.03	35.10
20240531	103,208	15,650	6.59	66,930	64.85	17	3	2	1	11	61.06	32.95
20240524	103,208	15,739	6.56	67,383	65.29	18	4	2	1	11	61.02	34.40
20240517	103,208	14,819	6.96	67,755	65.65	18	4	2	1	11	61.37	30.90
20240510	103,208	14,858	6.95	68,191	66.07	19	5	2	1	11	61.37	30.40
20240503	103,208	14,856	6.95	68,674	66.54	19	4	2	1	12	62.36	32.05
20240426	103,208	14,978	6.89	68,203	66.08	18	3	2	2	11	61.37	33.00
20240419	103,208	15,365	6.72	68,114	66.00	19	5	2	1	11	61.34	38.50
20240412	103,208	13,503	7.64	66,779	64.70	16	2	1	2	11	61.34	29.05
20240403	103,208	12,958	7.96	68,266	66.14	19	5	1	2	11	61.34	24.90
20240329	103,208	13,088	7.89	67,802	65.69	18	4	1	2	11	61.33	24.75
20240322	103,208	13,108	7.87	67,738	65.63	18	4	1	2	11	61.33	23.85
20240315	103,208	13,090	7.88	67,331	65.24	17	3	1	2	11	61.37	23.45
20240308	103,208	13,171	7.84	67,766	65.66	18	4	1	2	11	61.37	24.90
20240301	103,208	13,276	7.77	67,935	65.82	18	4	1	3	10	60.39	23.35
20240223	103,208	13,301	7.76	67,944	65.83	18	4	1	3	10	60.39	23.30
20240216	103,208	13,305	7.76	67,992	65.88	18	3	2	3	10	60.39	23.50
20240205	103,208	13,312	7.75	67,974	65.86	18	4	1	3	10	60.39	23.15
20240202	103,208	13,316	7.75	67,987	65.87	18	3	2	3	10	60.39	23.55
20240126	103,208	13,363	7.72	67,959	65.85	18	4	1	3	10	60.39	23.20
20240119	103,208	13,391	7.71	67,879	65.77	18	4	1	3	10	60.39	23.05
20240112	103,208	13,378	7.71	67,911	65.80	18	4	1	3	10	60.39	23.60
20240105	103,208	13,375	7.72	67,913	65.80	18	4	1	3	10	60.39	24.35
20231229	103,208	13,369	7.72	67,893	65.78	18	4	1	3	10	60.39	24.40
20231222	103,208	13,440	7.68	67,837	65.73	18	4	1	3	10	60.39	24.15
20231215	103,208	13,432	7.68	67,789	65.68	18	4	1	3	10	60.39	24.50
20231208	103,208	13,415	7.69	67,877	65.77	18	4	1	3	10	60.39	24.70
20231201	103,208	13,392	7.71	67,303	65.21	17	3	1	3	10	60.39	24.85
20231124	103,208	13,385	7.71	67,326	65.23	17	2	2	3	10	60.39	23.65
20231117	103,208	13,425	7.69	67,326	65.23	17	2	2	3	10	60.39	24.00
20231110	103,208	13,386	7.71	67,320	65.23	17	2	2	3	10	60.39	23.55
20231103	103,208	13,356	7.73	67,260	65.17	17	3	1	3	10	60.39	24.95
20231027	103,208	13,552	7.62	67,204	65.11	17	3	1	3	10	60.39	26.10
20231020	103,208	13,447	7.68	67,077	64.99	17	3	1	3	10	60.39	28.05
20231013	103,208	13,427	7.69	67,025	64.94	17	3	2	2	10	60.39	22.85
20231006	103,208	13,136	7.86	67,005	64.92	17	3	2	2	10	60.39	20.95
20230928	103,208	13,149	7.85	67,005	64.92	17	3	2	2	10	60.39	21.50
20230922	103,208	13,154	7.85	67,005	64.92	17	3	2	2	10	60.39	21.85
20230915	103,208	13,136	7.86	67,006	64.92	17	3	2	2	10	60.39	22.00
20230908	103,208	13,095	7.88	66,996	64.91	17	3	2	2	10	60.39	21.80
20230901	103,208	13,139	7.86	66,568	64.50	16	2	2	2	10	60.39	22.40
20230825	103,208	13,172	7.84	66,639	64.57	16	2	2	2	10	60.39	21.85
20230818	103,208	13,209	7.81	66,669	64.60	16	2	1	3	10	60.39	21.80
20230811	103,208	13,277	7.77	66,664	64.59	16	2	1	3	10	60.39	22.25
20230804	103,208	13,256	7.79	66,191	64.13	15	1	1	3	10	60.39	24.55
20230728	103,208	12,959	7.96	66,726	64.65	16	2	1	3	10	60.39	24.05
20230721	103,208	12,970	7.96	66,704	64.63	16	2	1	3	10	60.39	23.80
20230714	103,208	12,993	7.94	66,779	64.70	16	2	1	3	10	60.39	23.50
20230707	103,208	13,045	7.91	66,811	64.73	16	2	1	3	10	60.39	23.35
20230630	103,208	13,017	7.93	66,835	64.76	16	2	1	3	10	60.39	23.80
20230621	103,208	13,061	7.90	67,200	65.11	17	3	1	3	10	60.39	24.15
20230616	103,208	13,025	7.92	67,202	65.11	17	3	1	3	10	60.39	24.40
20230609	103,208	13,064	7.90	67,216	65.13	17	3	1	3	10	60.39	25.40
20230602	103,208	13,075	7.89	67,149	65.06	17	3	1	3	10	60.39	25.15
20230526	103,208	13,040	7.91	67,182	65.09	17	3	1	3	10	60.39	25.30
20230519	103,208	13,042	7.91	67,046	64.96	17	3	1	3	10	60.39	25.45
20230512	103,208	13,082	7.89	66,644	64.57	16	2	1	3	10	60.39	26.45
20230505	103,208	13,098	7.88	66,614	64.54	16	2	1	3	10	60.39	29.55
20230428	103,208	13,162	7.84	66,614	64.54	16	2	1	3	10	60.39	26.70
20230421	103,208	12,952	7.97	67,067	64.98	17	3	2	2	10	60.39	24.90
20230414	103,208	12,961	7.96	67,616	65.51	18	4	2	2	10	60.39	26.75
20230407	103,208	13,140	7.85	67,919	65.81	19	5	2	2	10	60.39	26.70
20230331	103,208	13,112	7.87	68,016	65.90	19	5	2	2	10	60.39	25.60
20230324	103,208	13,477	7.66	67,460	65.36	18	4	2	2	10	60.39	26.25
20230317	103,208	12,639	8.17	69,613	67.45	19	4	2	2	11	62.45	25.30
20230310	103,208	13,222	7.81	66,991	64.91	17	3	2	2	10	60.39	20.65
20230303	103,208	13,251	7.79	66,985	64.90	17	3	2	2	10	60.39	20.95
20230224	103,208	13,293	7.76	66,972	64.89	17	3	2	2	10	60.39	21.10
20230217	103,208	13,136	7.86	67,528	65.43	18	4	2	2	10	60.39	20.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.09	12.87	5.01	2.17	2.03	2.46	1.38	1.13	2.74	2.28	3.08	2.77	1.96	2.64	56.30
20260522	1.09	12.92	4.93	2.27	2.04	2.22	1.44	1.10	2.95	2.17	3.13	2.75	1.91	2.62	56.37
20260515	1.09	12.96	4.87	2.29	2.05	2.15	1.37	1.21	3.05	2.42	3.32	2.87	1.40	2.53	56.37
20260508	1.08	12.83	4.96	2.21	2.09	2.17	1.36	1.16	3.16	2.31	3.84	2.30	1.42	2.65	56.37
20260430	1.08	13.02	4.95	2.18	2.21	2.32	1.20	1.25	2.80	2.62	2.58	3.09	2.74	2.58	55.30
20260424	1.08	13.02	4.89	2.19	2.16	2.25	1.20	1.19	2.96	2.15	2.85	3.26	2.73	1.72	56.27
20260417	1.08	12.92	4.84	2.20	2.11	1.99	1.20	1.14	2.92	1.93	2.71	2.79	3.28	2.53	56.31
20260410	1.09	13.05	5.03	2.20	2.10	2.03	1.18	1.20	2.77	1.63	2.97	3.72	2.08	2.59	56.28
20260402	1.09	13.15	5.01	2.32	1.90	1.99	1.28	1.29	2.52	1.92	2.84	3.70	2.10	3.55	55.30
20260327	1.09	13.23	4.97	2.37	1.93	2.00	1.20	1.15	2.62	1.78	3.03	3.11	2.63	3.48	55.30
20260320	1.08	13.12	4.95	2.22	1.96	1.92	1.27	1.10	2.65	2.02	2.82	3.10	2.02	4.41	55.30
20260313	1.10	13.45	5.04	2.11	1.93	2.01	1.34	1.08	2.52	2.19	3.09	2.25	1.36	4.18	56.29
20260306	1.10	13.78	5.36	2.15	2.16	1.82	1.15	1.06	2.52	1.81	3.70	1.81	1.37	3.49	56.64
20260226	1.09	13.29	5.20	2.23	2.00	2.17	1.11	0.98	2.36	2.32	3.61	1.79	0.71	2.59	58.47
20260211	1.11	13.49	5.34	2.26	1.88	2.19	1.17	1.14	2.69	2.20	3.62	1.79	1.41	4.36	55.30
20260206	1.10	13.60	5.62	2.28	1.89	2.29	1.20	1.03	2.54	1.84	3.49	2.75	0.71	4.28	55.30
20260130	1.10	13.80	5.46	2.30	2.15	1.90	1.15	1.10	2.75	2.09	3.07	2.85	1.31	2.60	56.30
20260123	1.10	14.12	5.32	2.35	2.20	1.97	1.18	1.01	2.62	2.33	2.51	2.92	2.01	1.73	56.57
20260116	1.10	13.51	4.89	2.23	2.03	1.80	1.16	1.10	2.28	2.94	1.95	2.72	1.96	2.50	57.74
20260109	1.10	12.57	4.94	2.35	2.09	2.20	1.40	0.80	2.67	2.79	3.35	2.38	0.71	2.57	58.01
20260102	1.10	12.66	4.90	2.31	2.06	2.36	1.44	0.72	2.61	2.51	3.37	3.20	0.71	1.73	58.23
20251226	1.11	12.53	4.94	2.38	2.02	2.50	1.25	0.88	2.53	2.43	3.60	3.26	0.71	1.73	58.06
20251219	1.10	12.34	4.83	2.51	2.06	2.38	1.35	0.66	2.49	2.99	3.78	1.81	1.34	1.73	58.55
20251212	1.11	12.43	4.94	2.37	2.00	2.39	1.27	0.66	2.61	2.68	3.58	2.30	1.34	1.73	58.52
20251205	1.11	12.79	5.02	2.38	2.08	2.38	1.23	0.66	2.66	2.47	3.67	2.32	1.36	2.61	57.19
20251128	1.11	12.94	5.12	2.44	2.14	2.52	1.37	0.79	3.02	2.65	2.91	2.84	2.06	2.50	55.51
20251121	1.12	13.61	5.43	2.51	2.24	2.57	1.32	0.91	3.20	3.00	2.94	2.50	1.34	1.73	55.51
20251114	1.12	13.70	5.48	2.53	2.35	2.49	1.31	0.92	3.09	3.13	2.83	2.36	1.40	1.73	55.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	28.00	29.05	29.35	27.85	1.10	28.78
2026-05	29.05	27.95	30.90	27.40	-0.95	28.78
2026-04	31.50	28.90	33.00	28.75	-1.60	30.72
2026-03	36.95	30.80	39.65	30.20	-2.80	33.56
2026-02	33.00	33.60	34.70	31.60	-2.10	33.21
2026-01	30.65	35.70	41.55	30.05	5.20	35.14
2025-12	30.60	30.50	33.50	29.80	0.20	31.08
2025-11	28.00	30.30	30.75	27.35	2.00	28.91
2025-10	30.35	28.30	32.90	28.30	-1.90	30.00
2025-09	29.25	30.90	31.70	28.65	2.60	29.71
2025-08	28.30	28.30	29.75	27.05	0.10	28.15
2025-07	28.70	28.20	29.40	27.20	-0.10	28.32
2025-06	28.65	28.30	33.30	27.60	-0.15	29.23
2025-05	30.70	28.45	33.55	28.40	-3.05	29.81
2025-04	29.55	31.50	36.00	21.50	2.50	28.89
2025-03	30.10	29.00	31.60	28.20	-1.10	29.92
2025-02	30.85	30.20	34.20	29.70	1.40	31.45
2025-01	28.45	28.80	30.40	27.50	0.30	28.45
2024-12	30.00	28.50	31.35	27.10	-1.90	28.89
2024-11	35.10	30.40	36.30	29.75	-4.80	32.15
2024-10	36.35	35.20	37.25	33.05	-1.20	34.66
2024-09	36.20	36.40	39.75	33.80	-0.20	36.17
2024-08	37.40	36.60	40.95	34.20	0.60	37.00
2024-07	32.30	36.00	42.00	32.00	3.70	35.08
2024-06	33.10	32.30	36.00	31.30	-0.65	32.60
2024-05	33.10	32.95	40.65	28.90	0.40	32.51
2024-04	25.15	32.55	42.10	24.70	7.80	31.44
2024-03	23.60	24.75	26.55	23.20	1.20	23.99
2024-02	23.80	23.55	24.35	22.90	-0.15	23.49
2024-01	24.65	23.70	24.65	22.95	-0.70	23.62
2023-12	25.00	24.40	27.10	23.75	-0.50	24.61
2023-11	25.20	24.90	26.50	23.15	-1.20	24.19
2023-10	21.40	26.10	28.95	20.80	4.60	24.60
2023-09	22.50	21.50	22.95	21.15	-0.90	21.95
2023-08	24.00	22.40	27.25	21.45	-1.45	22.60
2023-07	23.80	23.85	25.20	23.00	0.05	23.62
2023-06	25.50	23.80	26.70	23.55	-1.35	24.71
2023-05	27.35	25.15	29.55	24.85	-1.55	26.31
2023-04	27.35	26.70	28.15	24.55	1.10	26.12
2023-03	21.15	25.60	27.80	20.50	4.50	23.65
2023-02	22.00	21.10	23.25	20.50	-0.65	21.13
2023-01	19.90	21.75	23.25	19.85	1.95	21.78
2022-12	19.35	19.80	21.85	18.95	0.80	20.60
2022-11	17.05	19.00	19.95	17.05	1.95	18.10
2022-10	18.00	17.05	18.85	16.35	-0.95	17.27
2022-09	23.00	18.00	23.30	17.50	-4.60	19.92
2022-08	19.15	22.60	23.65	19.15	3.60	21.60
2022-07	19.50	19.00	20.50	18.10	-0.20	19.24
2022-06	22.70	19.20	26.40	19.20	-3.50	21.50
2022-05	25.20	22.70	25.90	22.00	-2.70	23.36
2022-04	32.50	25.40	35.50	24.60	-5.95	29.31
2022-03	26.50	31.35	34.65	22.55	4.85	27.34
2022-02	17.80	26.50	29.05	16.45	9.75	21.13
2022-01	17.35	16.75	17.45	16.55	-0.50	17.03
2021-12	16.80	17.25	17.60	16.75	0.50	17.07
2021-11	17.80	16.75	18.20	16.55	-1.10	17.24
2021-10	16.70	17.80	18.75	16.00	1.00	16.53
2021-09	17.35	16.80	17.45	16.55	-0.60	16.84
2021-08	18.00	17.40	18.45	16.50	-0.60	17.42
2021-07	19.40	18.00	19.40	17.55	-1.30	18.51
2021-06	20.10	19.30	20.30	18.15	-0.55	19.12
2021-05	23.10	19.85	24.85	16.45	-4.95	19.92
2021-04	18.15	23.20	26.25	17.60	5.40	19.28
2021-03	19.00	18.05	19.30	17.95	-0.90	18.52
2021-02	18.00	18.95	20.55	17.70	0.85	18.46
2021-01	19.80	17.90	22.05	17.70	-2.15	19.09
2020-12	19.20	19.75	22.10	18.60	1.00	19.62
2020-11	18.55	18.75	19.20	14.05	0.75	18.41
2020-10	19.05	18.40	19.40	18.30	-0.30	18.83
2020-09	19.10	18.70	23.35	17.75	-0.25	19.56
2020-08	20.60	18.95	22.45	17.20	-1.30	19.49
2020-07	17.10	20.25	23.50	16.90	3.45	19.70
2020-06	16.70	16.80	17.40	15.90	0.10	16.46
2020-05	15.90	16.70	17.50	15.00	0.95	16.02
2020-04	13.30	15.75	16.90	13.30	2.15	15.29
2020-03	18.50	13.60	19.35	10.90	-5.70	15.18
2020-02	19.65	19.30	20.55	17.65	0.20	18.48
2020-01	18.95	19.10	22.50	18.75	0.20	20.31
2019-12	18.30	18.90	19.00	17.80	0.60	18.35
2019-11	19.20	18.30	19.35	17.45	-0.55	18.13
2019-10	19.00	18.85	20.45	18.70	-0.45	19.28
2019-09	21.30	19.30	21.45	18.65	-1.65	19.76
2019-08	18.95	20.95	23.20	18.60	1.45	20.81
2019-07	20.30	19.50	21.50	18.00	-3.05	19.46
2019-06	14.10	22.55	23.05	14.10	8.65	18.54
2019-05	12.45	13.90	15.25	12.00	1.55	12.80
2019-04	12.85	12.35	13.10	12.30	-0.45	12.71
2019-03	12.50	12.80	13.60	12.15	0.10	12.64
2019-02	12.05	12.70	13.40	11.85	0.65	12.48
2019-01	12.25	12.05	12.35	11.80	-0.05	12.01
2018-12	12.10	12.10	13.30	12.10	-0.05	12.83
2018-11	11.75	12.15	12.40	11.65	0.45	12.01
2018-10	13.95	11.70	14.10	11.55	-2.15	12.62
2018-09	12.70	13.95	14.35	12.70	1.20	13.62
2018-08	12.90	12.75	13.75	12.60	-0.20	12.86
2018-07	12.60	12.95	13.20	12.45	0.35	12.79
2018-06	13.00	12.60	13.40	12.55	-0.40	12.88
2018-05	13.80	13.00	13.95	12.65	-0.80	13.32
2018-04	13.70	13.80	15.15	13.50	0.00	13.97
2018-03	12.85	13.80	14.85	12.50	0.60	13.54
2018-02	15.20	13.20	15.20	12.10	-1.80	13.40
2018-01	15.10	15.00	16.80	14.75	-0.10	15.37
2017-12	13.85	15.10	15.75	13.50	1.25	13.96
2017-11	14.00	13.85	14.50	13.60	-0.15	13.96
2017-10	14.10	14.00	14.45	13.80	-0.10	14.02
2017-09	14.40	14.10	15.35	13.80	0.00	14.40
2017-08	12.80	14.10	14.80	12.80	1.35	13.45
2017-07	13.95	12.90	14.05	12.90	-1.00	13.56
2017-06	14.70	13.90	15.00	13.85	-0.80	14.29
2017-05	14.80	14.70	15.05	13.30	-0.15	14.05
2017-04	16.10	14.85	16.65	14.65	-1.20	15.33
2017-03	17.50	16.05	17.50	15.90	-1.45	16.36
2017-02	16.65	17.50	18.15	16.35	1.00	17.08
2017-01	15.80	16.50	16.80	15.60	0.70	16.31
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平