神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	67,491	9,449	7.14	47,882	70.95	24	3	2	3	16	62.80	16.60
20260522	67,491	9,493	7.11	47,875	70.94	24	3	2	3	16	62.79	17.00
20260515	67,491	9,521	7.09	47,921	71.00	24	3	2	3	16	62.86	16.65
20260508	67,491	9,551	7.07	47,942	71.04	24	3	2	3	16	62.90	18.30
20260430	67,491	9,597	7.03	47,808	70.84	24	3	2	3	16	62.68	17.50
20260424	67,491	9,626	7.01	47,704	70.68	24	3	2	3	16	62.53	16.75
20260417	67,491	9,660	6.99	47,664	70.62	24	3	2	3	16	62.47	18.00
20260410	67,491	9,696	6.96	47,643	70.59	24	3	2	3	16	62.45	17.70
20260402	67,491	9,738	6.93	47,635	70.58	24	3	2	3	16	62.46	18.40
20260327	67,491	9,746	6.92	47,624	70.56	24	3	2	3	16	62.45	18.50
20260320	67,491	9,732	6.93	47,575	70.49	24	3	2	3	16	62.33	18.70
20260313	67,491	9,739	6.93	47,478	70.35	24	3	2	3	16	62.19	18.80
20260306	67,491	9,750	6.92	47,557	70.46	24	3	2	3	16	62.33	19.65
20260226	67,491	9,765	6.91	47,556	70.46	24	3	2	3	16	62.35	19.50
20260211	67,491	9,781	6.90	47,545	70.45	24	3	2	3	16	62.33	20.00
20260206	67,491	9,801	6.89	47,515	70.40	24	3	2	3	16	62.29	20.10
20260130	67,491	9,806	6.88	47,502	70.38	24	3	2	3	16	62.25	20.30
20260123	67,491	9,838	6.86	47,539	70.44	24	3	2	3	16	62.30	20.60
20260116	67,491	9,849	6.85	47,558	70.47	24	3	2	3	16	62.33	20.60
20260109	67,491	9,873	6.84	47,571	70.49	24	3	2	3	16	62.35	20.35
20260102	67,491	9,896	6.82	47,459	70.32	24	3	2	3	16	62.19	22.25
20251226	67,491	9,911	6.81	47,416	70.26	24	3	2	3	16	62.15	20.10
20251219	67,491	9,913	6.81	47,413	70.25	24	3	2	3	16	62.15	20.45
20251212	67,491	9,922	6.80	47,378	70.20	24	3	2	3	16	62.13	20.40
20251205	67,491	9,947	6.79	47,336	70.14	24	3	2	3	16	62.06	20.15
20251128	67,491	9,966	6.77	46,939	69.55	23	2	2	3	16	62.07	20.10
20251121	67,491	9,982	6.76	46,977	69.61	23	2	2	3	16	62.11	19.60
20251114	67,491	9,993	6.75	46,976	69.60	23	2	2	3	16	62.11	20.40
20251107	67,491	10,020	6.74	46,995	69.63	23	2	2	3	16	62.14	21.15
20251031	67,491	10,033	6.73	46,906	69.50	23	2	2	3	16	62.00	21.50
20251023	67,491	10,064	6.71	46,867	69.44	23	2	2	3	16	61.92	20.65
20251017	67,491	10,089	6.69	46,820	69.37	23	2	2	3	16	61.86	20.45
20251009	67,491	10,136	6.66	46,729	69.24	23	2	2	3	16	61.72	20.10
20251003	67,491	10,165	6.64	46,697	69.19	23	2	2	3	16	61.68	20.10
20250926	67,491	10,183	6.63	46,704	69.20	23	2	2	3	16	61.68	20.05
20250919	67,491	10,210	6.61	46,700	69.19	23	2	2	3	16	61.66	20.10
20250912	67,491	10,226	6.60	46,685	69.17	23	2	2	3	16	61.63	20.15
20250905	67,491	10,238	6.59	46,659	69.13	23	2	2	3	16	61.63	20.10
20250829	67,491	10,249	6.59	46,659	69.13	23	2	2	3	16	61.62	20.25
20250822	67,491	10,272	6.57	46,666	69.14	23	2	2	3	16	61.61	20.10
20250815	67,491	10,288	6.56	46,692	69.18	23	2	2	3	16	61.64	20.95
20250808	67,491	10,307	6.55	46,710	69.21	23	2	2	3	16	61.67	21.25
20250801	67,491	10,315	6.54	46,684	69.17	23	2	2	3	16	61.64	21.10
20250725	67,491	10,340	6.53	46,682	69.17	23	2	2	3	16	61.64	21.30
20250718	67,491	10,364	6.51	46,634	69.10	23	2	2	3	16	61.57	20.65
20250711	67,491	10,385	6.50	46,541	68.96	23	2	2	3	16	61.42	20.50
20250704	67,491	10,400	6.49	46,501	68.90	23	2	2	3	16	61.36	21.15
20250627	67,491	10,418	6.48	46,469	68.85	23	2	2	3	16	61.31	20.60
20250620	67,491	10,439	6.47	46,394	68.74	23	2	2	3	16	61.20	19.95
20250613	67,491	10,453	6.46	46,342	68.66	23	2	2	3	16	61.12	20.55
20250606	67,491	10,469	6.45	46,263	68.55	23	2	2	2	17	62.46	20.45
20250529	67,491	10,429	6.47	46,404	68.76	23	2	2	2	17	62.67	21.70
20250523	67,491	10,429	6.47	46,394	68.74	23	2	2	3	16	61.18	22.30
20250516	67,491	10,443	6.46	46,408	68.76	23	2	2	3	16	61.21	22.70
20250509	67,491	10,452	6.46	46,452	68.83	23	2	2	3	16	61.26	22.50
20250502	67,491	10,477	6.44	46,393	68.74	23	2	2	2	17	62.65	22.90
20250425	67,491	10,457	6.45	46,462	68.84	23	2	2	2	17	62.76	21.90
20250418	67,491	10,484	6.44	46,408	68.76	23	2	2	3	16	61.20	21.50
20250411	67,491	10,522	6.41	46,253	68.53	23	2	2	2	17	62.45	18.60
20250402	67,491	10,528	6.41	46,083	68.28	23	2	2	4	15	59.26	22.65
20250328	67,491	10,504	6.43	46,025	68.19	23	2	2	4	15	59.20	22.60
20250321	67,491	10,508	6.42	45,974	68.12	23	2	2	4	15	59.14	23.40
20250314	67,491	10,523	6.41	45,943	68.07	23	2	2	4	15	59.11	22.90
20250307	67,491	10,529	6.41	46,091	68.29	24	3	2	4	15	58.68	23.10
20250227	67,491	10,539	6.40	46,085	68.28	24	3	2	4	15	58.55	24.85
20250221	67,491	10,563	6.39	46,052	68.23	24	3	2	4	15	58.48	25.50
20250214	67,491	10,574	6.38	45,986	68.14	24	3	2	4	15	58.41	24.70
20250207	67,491	10,627	6.35	45,531	67.46	23	2	2	3	16	59.95	26.00
20250122	67,491	10,655	6.33	45,505	67.42	23	2	2	3	16	59.91	23.65
20250117	67,491	10,657	6.33	45,504	67.42	23	2	2	3	16	59.92	23.65
20250110	67,491	10,669	6.33	45,487	67.40	23	2	2	3	16	59.91	23.30
20250103	67,491	10,691	6.31	45,439	67.33	23	2	2	4	15	58.42	24.30
20241227	67,491	10,683	6.32	45,432	67.32	23	2	2	4	15	58.41	24.45
20241220	67,491	10,698	6.31	45,397	67.26	23	2	2	4	15	58.39	23.70
20241213	67,491	10,711	6.30	45,399	67.27	23	2	2	4	15	58.39	23.90
20241206	67,491	10,759	6.27	45,288	67.10	23	2	2	4	15	58.22	24.50
20241129	67,491	10,782	6.26	45,129	66.87	23	2	2	4	15	57.95	22.95
20241122	67,491	10,781	6.26	45,140	66.88	23	2	2	4	15	57.94	22.80
20241115	67,491	10,772	6.27	45,109	66.84	23	2	2	3	16	59.34	22.25
20241108	67,491	10,747	6.28	45,084	66.80	23	2	2	3	16	59.30	22.65
20241101	67,491	10,763	6.27	45,085	66.80	23	2	2	3	16	59.30	23.70
20241025	67,491	10,773	6.26	45,142	66.89	23	2	2	3	16	59.39	24.25
20241018	67,491	10,799	6.25	45,115	66.85	23	2	2	4	15	57.86	24.40
20241011	67,491	10,826	6.23	45,104	66.83	23	2	2	3	16	59.30	23.50
20241004	67,491	10,837	6.23	45,032	66.72	23	2	2	2	17	60.65	22.55
20240927	67,491	10,827	6.23	44,984	66.65	23	2	2	2	17	60.58	22.15
20240920	67,491	10,802	6.25	44,941	66.59	23	2	2	2	17	60.51	21.50
20240913	67,491	10,757	6.27	44,932	66.57	23	2	2	2	17	60.51	21.35
20240906	67,491	10,725	6.29	44,891	66.51	23	2	2	2	17	60.47	21.85
20240830	67,491	10,653	6.34	44,784	66.35	23	2	2	2	17	60.35	22.60
20240823	67,491	10,669	6.33	44,744	66.30	23	2	2	2	17	60.28	22.70
20240816	67,491	10,645	6.34	44,307	65.65	22	1	2	2	17	60.24	22.30
20240809	67,491	10,474	6.44	44,216	65.51	22	1	2	3	16	58.63	22.20
20240802	67,491	10,078	6.70	44,598	66.08	23	2	2	3	16	58.58	25.10
20240726	67,491	10,098	6.68	44,154	65.42	22	1	2	3	16	58.54	25.80
20240719	67,491	10,103	6.68	44,116	65.37	22	1	2	3	16	58.48	25.90
20240712	67,491	10,122	6.67	44,075	65.30	22	1	2	3	16	58.42	25.70
20240705	67,491	10,135	6.66	44,044	65.26	22	1	2	4	15	56.92	26.65
20240628	67,491	10,157	6.64	43,982	65.17	22	1	2	5	14	55.43	25.70
20240621	67,491	10,174	6.63	43,920	65.07	22	1	2	5	14	55.44	26.05
20240614	67,491	10,195	6.62	43,881	65.02	22	1	2	5	14	55.47	26.05
20240607	67,491	10,216	6.61	43,911	65.06	22	1	2	5	14	55.50	26.10
20240531	67,491	10,200	6.62	44,057	65.28	22	1	2	4	15	56.99	26.75
20240524	67,491	10,022	6.73	44,160	65.43	22	1	2	4	15	57.14	26.65
20240517	67,491	9,975	6.77	44,178	65.46	22	1	2	4	15	57.19	27.95
20240510	67,491	9,934	6.79	44,205	65.50	22	1	2	4	15	57.25	28.70
20240503	67,491	9,706	6.95	44,731	66.28	24	3	3	4	14	55.55	32.80
20240426	67,491	9,870	6.84	44,193	65.48	23	3	2	4	14	55.56	31.10
20240419	67,491	10,139	6.66	44,129	65.38	23	3	2	4	14	55.58	30.00
20240412	67,491	10,304	6.55	44,086	65.32	23	3	2	4	14	55.59	28.95
20240403	67,491	10,331	6.53	43,533	64.50	22	2	2	4	14	55.60	25.75
20240329	67,491	10,359	6.52	43,532	64.50	22	2	2	4	14	55.60	25.40
20240322	67,491	10,383	6.50	43,532	64.50	22	2	2	4	14	55.60	25.25
20240315	67,491	10,389	6.50	43,123	63.89	21	1	2	4	14	55.59	25.35
20240308	67,491	10,440	6.46	43,524	64.49	22	2	2	4	14	55.59	26.40
20240301	67,491	10,318	6.54	43,524	64.49	22	2	2	4	14	55.59	28.90
20240223	67,491	10,256	6.58	43,535	64.50	22	2	2	4	14	55.59	27.95
20240216	67,491	10,192	6.62	44,827	66.42	25	5	2	4	14	55.59	30.55
20240205	67,491	10,220	6.60	44,483	65.91	24	4	2	4	14	55.59	30.50
20240202	67,491	10,268	6.57	44,459	65.87	24	4	2	4	14	55.59	30.40
20240126	67,491	10,428	6.47	43,962	65.14	23	3	2	4	14	55.59	30.45
20240119	67,491	10,564	6.39	44,044	65.26	23	3	2	4	14	55.59	28.25
20240112	67,491	10,580	6.38	44,025	65.23	23	3	2	4	14	55.59	29.65
20240105	67,491	10,639	6.34	44,061	65.28	23	3	2	4	14	55.62	30.05
20231229	67,491	10,678	6.32	44,078	65.31	23	3	2	4	14	55.62	30.35
20231222	67,491	10,794	6.25	44,081	65.31	23	3	2	4	14	55.65	29.60
20231215	67,491	10,826	6.23	44,094	65.33	23	3	2	4	14	55.66	28.95
20231208	67,491	10,872	6.21	44,115	65.36	23	3	2	4	14	55.68	28.90
20231201	67,491	10,814	6.24	44,087	65.32	23	3	2	4	14	55.68	28.00
20231124	67,491	10,872	6.21	43,628	64.64	22	2	2	4	14	55.72	28.65
20231117	67,491	11,025	6.12	43,247	64.08	21	1	2	4	14	55.76	31.30
20231110	67,491	10,780	6.26	43,522	64.48	22	2	2	4	14	55.54	29.20
20231103	67,491	10,825	6.23	43,511	64.47	22	2	2	4	14	55.54	25.95
20231027	67,491	10,835	6.23	43,106	63.87	21	1	2	4	14	55.53	24.00
20231020	67,491	10,862	6.21	43,092	63.85	21	1	2	4	14	55.51	23.00
20231013	67,491	10,893	6.20	43,089	63.84	21	1	2	4	14	55.51	23.90
20231006	67,491	10,913	6.18	43,086	63.84	21	1	2	4	14	55.50	23.70
20230928	67,491	10,917	6.18	43,085	63.84	21	1	2	4	14	55.50	23.60
20230922	67,491	10,931	6.17	43,073	63.82	21	1	2	4	14	55.48	23.35
20230915	67,491	10,977	6.15	43,060	63.80	21	1	2	4	14	55.46	23.50
20230908	67,491	10,960	6.16	43,046	63.78	21	1	2	4	14	55.46	23.60
20230901	67,491	10,972	6.15	43,037	63.77	21	1	2	3	15	56.93	24.35
20230825	67,491	10,919	6.18	43,037	63.77	21	1	2	3	15	56.94	25.75
20230818	67,491	10,965	6.16	43,027	63.75	21	1	2	3	15	56.94	23.70
20230811	67,491	11,022	6.12	43,007	63.72	21	1	2	3	15	56.94	24.85
20230804	67,491	11,037	6.11	43,015	63.73	21	1	2	3	15	56.95	26.40
20230728	67,491	11,060	6.10	43,023	63.75	21	1	2	3	15	56.95	27.00
20230721	67,491	11,098	6.08	43,040	63.77	21	1	2	3	15	56.96	27.35
20230714	67,491	10,947	6.17	43,084	63.84	21	1	2	3	15	56.99	28.00
20230707	67,491	10,611	6.36	43,010	63.73	21	2	1	3	15	57.01	29.90
20230630	67,491	10,723	6.29	42,696	63.26	21	2	1	4	14	55.37	32.40
20230621	67,491	10,950	6.16	42,522	63.00	21	2	1	4	14	55.25	34.70
20230616	67,491	11,044	6.11	42,551	63.05	21	2	1	4	14	55.26	33.40
20230609	67,491	11,168	6.04	42,563	63.06	21	2	1	4	14	55.27	35.10
20230602	67,491	10,706	6.30	43,183	63.98	22	3	1	4	14	55.39	32.40
20230526	67,491	10,635	6.35	43,066	63.81	21	2	1	3	15	57.24	32.30
20230519	67,491	10,141	6.66	43,711	64.77	21	1	2	2	16	59.16	27.90
20230512	67,491	10,068	6.70	44,443	65.85	22	1	3	2	16	59.18	27.10
20230505	67,491	10,084	6.69	44,602	66.09	22	1	2	3	16	59.22	24.65
20230428	67,491	10,130	6.66	44,548	66.01	22	1	3	2	16	59.26	24.05
20230421	67,491	10,156	6.65	44,518	65.96	22	1	3	2	16	59.29	23.90
20230414	67,491	9,928	6.80	44,397	65.78	22	2	2	2	16	59.36	25.65
20230407	67,491	10,031	6.73	44,305	65.65	22	2	2	2	16	59.36	24.60
20230331	67,491	10,104	6.68	43,868	65.00	21	1	2	2	16	59.36	24.05
20230324	67,491	10,124	6.67	43,868	65.00	21	1	2	2	16	59.36	23.70
20230317	67,491	9,988	6.76	43,939	65.10	21	1	2	2	16	59.47	24.30
20230310	67,491	10,054	6.71	43,943	65.11	21	1	2	2	16	59.47	23.80
20230303	67,491	10,052	6.71	43,973	65.15	21	1	2	2	16	59.52	28.20
20230224	67,491	10,386	6.50	43,973	65.15	21	1	2	2	16	59.52	25.30
20230217	67,491	10,151	6.65	45,304	67.13	22	1	3	1	17	61.79	22.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.58	8.07	3.68	2.00	1.61	1.83	1.61	1.31	3.12	1.28	2.90	2.05	2.05	4.03	62.79
20260522	1.59	8.10	3.71	2.02	1.59	1.89	1.45	1.37	3.12	1.28	2.90	2.05	2.05	4.03	62.79
20260515	1.60	8.09	3.68	1.97	1.58	1.80	1.45	1.32	3.28	1.27	2.90	2.05	2.05	4.02	62.86
20260508	1.61	8.06	3.61	1.94	1.64	1.78	1.45	1.24	3.24	1.45	2.90	2.05	2.05	4.02	62.89
20260430	1.61	8.16	3.67	1.96	1.71	1.76	1.50	1.16	3.41	1.26	2.90	2.05	2.05	4.04	62.68
20260424	1.61	8.17	3.69	2.00	1.69	1.76	1.60	1.16	3.42	1.26	2.90	2.05	2.05	4.04	62.53
20260417	1.61	8.15	3.62	2.09	1.68	1.87	1.40	1.17	3.59	1.25	2.90	2.05	2.05	4.03	62.47
20260410	1.61	8.16	3.63	2.05	1.68	1.95	1.34	1.16	3.64	1.25	2.90	2.05	2.05	4.03	62.44
20260402	1.62	8.17	3.61	2.04	1.66	1.88	1.34	1.23	3.60	1.32	2.90	2.05	2.05	4.00	62.45
20260327	1.63	8.16	3.63	2.03	1.66	1.83	1.39	1.23	3.61	1.32	2.90	2.05	2.05	4.00	62.44
20260320	1.63	8.14	3.65	2.01	1.63	1.87	1.34	1.30	3.46	1.53	2.90	2.05	2.05	4.04	62.33
20260313	1.62	8.25	3.62	2.01	1.63	1.82	1.44	1.30	3.48	1.53	2.91	2.05	2.05	4.04	62.18
20260306	1.62	8.23	3.69	1.96	1.71	1.82	1.39	1.39	3.27	1.48	2.91	2.05	2.05	4.02	62.32
20260226	1.62	8.28	3.68	2.01	1.70	1.75	1.44	1.33	3.50	1.28	2.91	2.05	2.05	4.00	62.34
20260211	1.63	8.29	3.67	2.10	1.62	1.68	1.44	1.32	3.57	1.27	2.91	2.05	2.05	4.00	62.33
20260206	1.63	8.31	3.68	2.08	1.63	1.77	1.45	1.39	3.42	1.27	2.91	2.05	2.05	4.00	62.28
20260130	1.64	8.31	3.69	2.09	1.63	1.64	1.55	1.25	3.59	1.28	2.91	2.05	2.05	4.02	62.24
20260123	1.64	8.39	3.72	2.08	1.61	1.67	1.51	1.17	3.55	1.26	2.91	2.05	2.05	4.02	62.30
20260116	1.64	8.39	3.72	2.03	1.66	1.60	1.51	1.17	3.58	1.27	2.91	2.05	2.05	4.02	62.32
20260109	1.65	8.36	3.77	2.02	1.56	1.67	1.51	1.18	3.58	1.26	2.91	2.05	2.05	4.02	62.34
20260102	1.66	8.40	3.70	2.01	1.56	1.77	1.66	1.18	3.48	1.26	2.95	2.05	2.05	4.02	62.18
20251226	1.67	8.42	3.72	1.97	1.59	1.69	1.65	1.18	3.58	1.27	2.95	2.05	2.05	3.99	62.14
20251219	1.67	8.35	3.80	1.97	1.62	1.69	1.65	1.18	3.58	1.23	2.95	2.05	2.05	3.99	62.14
20251212	1.67	8.35	3.81	1.99	1.58	1.77	1.56	1.25	3.57	1.24	2.95	2.04	2.05	3.97	62.12
20251205	1.68	8.39	3.84	1.99	1.61	1.82	1.51	1.25	3.55	1.24	2.95	2.04	2.05	3.98	62.05
20251128	1.68	8.39	3.86	2.01	1.64	1.84	1.47	1.25	3.66	1.08	3.53	1.41	2.05	4.00	62.07
20251121	1.69	8.37	3.91	1.98	1.64	1.84	1.41	1.24	3.67	1.08	3.52	1.41	2.05	4.02	62.11
20251114	1.69	8.38	3.90	2.01	1.64	1.88	1.35	1.25	3.75	1.15	3.33	1.41	2.05	4.02	62.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.45	16.60	16.75	16.45	0.00	16.62
2026-05	17.60	16.60	19.15	16.40	-0.90	17.30
2026-04	18.30	17.50	18.95	16.60	-0.90	17.80
2026-03	19.60	18.30	20.25	18.25	-1.20	18.97
2026-02	20.30	19.50	20.75	19.40	-0.80	20.01
2026-01	20.60	20.30	22.90	20.25	-0.10	20.74
2025-12	20.25	20.40	20.95	20.00	0.30	20.28
2025-11	21.75	20.10	21.75	19.20	-1.40	20.50
2025-10	20.10	21.50	21.80	18.55	1.00	20.49
2025-09	20.75	20.20	20.75	19.70	-0.05	20.10
2025-08	21.15	20.25	23.65	19.90	-0.95	20.70
2025-07	20.60	21.20	22.00	20.00	0.45	20.79
2025-06	21.60	20.75	21.60	19.00	-0.95	20.41
2025-05	22.05	21.70	24.20	21.60	-0.15	22.44
2025-04	22.50	21.85	23.00	16.65	-0.20	20.83
2025-03	24.70	22.05	25.55	21.80	-2.80	23.43
2025-02	23.65	24.85	26.50	23.20	1.20	24.86
2025-01	24.30	23.65	25.25	22.50	-0.40	23.62
2024-12	22.80	24.05	24.85	22.80	1.10	23.98
2024-11	23.00	22.95	24.20	22.10	-0.55	22.78
2024-10	22.60	23.50	25.90	22.45	1.05	23.87
2024-09	22.65	22.45	22.95	21.15	-0.15	21.74
2024-08	25.00	22.60	26.00	20.30	-2.35	22.74
2024-07	25.70	24.95	27.20	24.80	-0.75	25.85
2024-06	26.75	25.70	27.00	25.40	-1.05	26.04
2024-05	31.45	26.75	34.90	26.15	-4.40	28.51
2024-04	25.60	31.15	32.00	25.40	5.75	29.12
2024-03	28.70	25.40	29.30	24.60	-3.00	26.27
2024-02	30.80	28.40	31.10	27.40	-1.90	29.17
2024-01	30.40	30.30	31.80	27.55	-0.05	29.63
2023-12	27.70	30.35	31.30	27.70	2.35	29.21
2023-11	24.25	28.00	33.45	24.00	4.25	28.54
2023-10	23.60	23.75	24.90	22.05	0.15	23.58
2023-09	24.35	23.60	25.00	22.90	-0.40	23.62
2023-08	26.90	24.00	28.20	23.00	-2.50	24.98
2023-07	32.40	26.50	32.45	26.05	-5.90	28.10
2023-06	32.80	32.40	38.80	31.70	-1.00	33.66
2023-05	24.05	33.40	34.95	23.60	9.35	28.47
2023-04	24.30	24.05	27.95	22.80	0.00	24.47
2023-03	25.45	24.05	29.95	21.45	-1.25	24.83
2023-02	16.70	25.30	26.55	16.35	8.70	19.77
2023-01	16.80	16.60	17.40	16.15	-0.10	16.58
2022-12	17.55	16.70	17.80	16.00	-0.70	16.59
2022-11	14.95	17.40	17.50	14.85	2.55	15.71
2022-10	15.10	14.85	17.30	14.70	-0.45	15.50
2022-09	15.70	15.30	16.00	14.00	-0.55	15.16
2022-08	15.00	15.85	16.50	13.75	0.75	14.97
2022-07	14.60	15.10	15.60	13.10	0.50	14.23
2022-06	13.90	14.60	19.10	13.90	0.70	16.55
2022-05	13.40	13.90	14.30	12.70	0.25	13.49
2022-04	13.55	13.65	14.15	13.00	0.10	13.52
2022-03	13.65	13.55	14.40	13.15	-0.25	13.65
2022-02	12.40	13.80	14.85	12.40	1.40	13.23
2022-01	13.20	12.40	13.30	12.10	-0.75	12.72
2021-12	12.90	13.15	13.90	12.60	0.20	12.96
2021-11	13.55	12.95	13.85	12.60	-0.65	13.17
2021-10	14.00	13.60	14.95	12.70	-0.60	13.57
2021-09	13.95	14.20	14.80	12.20	0.35	13.52
2021-08	14.30	13.85	15.60	12.00	-0.65	13.87
2021-07	12.65	14.50	17.80	12.50	1.95	14.81
2021-06	11.10	12.55	13.10	11.00	1.45	12.03
2021-05	12.60	11.10	12.90	10.60	-2.20	11.73
2021-04	13.00	12.80	13.25	12.35	0.05	12.71
2021-03	11.45	12.90	13.50	10.85	1.70	12.08
2021-02	10.05	11.20	11.50	10.00	1.25	10.60
2021-01	11.25	10.05	11.45	9.98	-1.35	10.52
2020-12	14.40	11.30	14.40	11.00	-1.80	11.65
2020-11	9.90	13.10	13.95	9.75	2.20	10.63
2020-10	10.05	9.90	10.20	9.85	-0.20	10.00
2020-09	9.89	10.10	10.35	9.80	0.21	10.07
2020-08	10.05	9.89	10.70	9.75	-0.31	10.15
2020-07	12.60	10.20	12.85	10.00	-2.25	11.19
2020-06	12.75	12.45	14.25	11.20	0.35	12.34
2020-05	9.43	12.10	13.80	9.11	2.67	10.25
2020-04	8.80	9.43	9.57	8.22	0.45	8.66
2020-03	10.05	8.98	10.55	7.92	-1.42	9.53
2020-02	10.10	10.40	10.90	10.10	-0.60	10.48
2020-01	11.75	11.00	12.00	10.30	-0.75	11.48
2019-12	11.80	11.75	12.50	11.50	0.05	11.76
2019-11	13.00	11.70	13.00	11.40	-1.20	12.09
2019-10	12.50	12.90	13.25	12.35	0.30	12.60
2019-09	12.55	12.60	13.15	12.40	0.15	12.57
2019-08	16.80	12.45	16.80	12.00	-4.35	13.22
2019-07	12.50	16.80	16.80	12.30	4.35	13.98
2019-06	12.35	12.45	12.55	12.20	0.10	12.38
2019-05	12.05	12.35	12.75	11.60	0.30	12.22
2019-04	12.10	12.05	12.20	11.90	0.00	12.01
2019-03	12.35	12.05	12.45	11.90	-0.35	12.20
2019-02	12.35	12.40	12.60	12.25	0.05	12.43
2019-01	12.80	12.35	12.80	12.20	-0.35	12.40
2018-12	12.80	12.70	13.05	12.45	0.00	12.72
2018-11	13.00	12.70	13.20	12.35	-0.05	12.85
2018-10	13.50	12.75	13.75	12.55	-0.80	13.22
2018-09	13.70	13.55	13.90	13.45	-0.15	13.60
2018-08	13.90	13.70	14.00	13.70	-0.20	13.88
2018-07	13.90	13.90	14.15	13.80	0.00	13.94
2018-06	13.65	13.90	14.15	13.60	0.25	13.93
2018-05	13.65	13.65	14.10	13.45	-0.15	13.65
2018-04	13.75	13.80	13.85	13.30	-0.05	13.61
2018-03	13.55	13.85	14.95	13.40	0.30	13.65
2018-02	13.75	13.55	13.85	13.30	-0.05	13.63
2018-01	13.80	13.60	13.90	13.50	-0.05	13.73
2017-12	13.85	13.65	13.85	13.45	0.10	13.65
2017-11	13.80	13.55	14.00	13.45	-0.25	13.71
2017-10	14.00	13.80	14.10	13.80	-0.30	13.94
2017-09	14.15	14.10	15.20	13.80	-0.05	14.10
2017-08	14.50	14.15	14.95	13.75	0.00	14.05
2017-07	13.90	14.20	15.50	13.80	0.20	14.19
2017-06	14.00	14.00	15.55	13.70	0.20	14.13
2017-05	14.00	13.80	14.85	13.35	0.00	13.81
2017-04	14.40	14.00	14.60	13.85	-0.35	14.24
2017-03	14.65	14.35	15.00	14.25	-0.05	14.60
2017-02	14.25	14.40	15.10	14.20	0.15	14.36
2017-01	14.45	14.25	14.90	14.05	-0.10	14.27
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平