神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	326,724	43,445	7.52	173,253	53.03	45	18	10	3	14	47.55	4.90
20260522	326,724	43,707	7.48	173,034	52.96	45	18	10	3	14	47.53	4.40
20260515	326,724	44,090	7.41	172,406	52.77	44	17	10	2	15	47.80	5.54
20260508	326,724	44,245	7.38	171,567	52.51	42	15	10	2	15	47.80	5.88
20260430	326,724	44,474	7.35	171,526	52.50	42	15	10	3	14	47.50	6.01
20260424	326,724	44,601	7.33	171,540	52.50	42	15	10	2	15	47.79	6.13
20260417	326,724	44,868	7.28	171,448	52.47	42	16	9	3	14	47.50	6.55
20260410	326,724	45,001	7.26	171,374	52.45	42	16	9	3	14	47.49	6.60
20260402	326,724	45,062	7.25	171,663	52.54	42	15	10	3	14	47.48	6.78
20260327	326,724	45,227	7.22	171,633	52.53	42	16	8	4	14	47.47	6.53
20260320	326,724	42,946	7.61	171,481	52.48	42	16	8	6	12	46.84	6.85
20260313	326,724	42,067	7.77	171,123	52.38	42	16	9	5	12	46.84	6.73
20260306	326,724	41,734	7.83	170,783	52.27	42	18	7	5	12	46.84	6.78
20260226	326,724	41,745	7.83	170,462	52.17	41	17	7	5	12	46.84	6.86
20260211	326,724	41,765	7.82	170,404	52.16	41	17	7	5	12	46.84	6.88
20260206	326,724	41,881	7.80	170,264	52.11	41	17	8	4	12	46.84	7.22
20260130	326,724	41,996	7.78	170,190	52.09	41	17	9	3	12	46.84	7.25
20260123	326,724	42,700	7.65	171,271	52.42	43	19	7	5	12	46.84	8.30
20260116	326,724	40,073	8.15	175,870	53.83	45	17	7	7	14	47.99	6.62
20260109	326,724	40,112	8.15	175,746	53.79	45	17	8	6	14	48.00	6.00
20260102	326,724	40,169	8.13	174,996	53.56	44	16	8	6	14	48.00	6.02
20251226	326,724	40,221	8.12	174,922	53.54	44	16	8	6	14	48.00	6.01
20251219	326,724	40,222	8.12	174,940	53.54	44	16	8	6	14	48.00	6.04
20251212	326,724	40,248	8.12	174,981	53.56	44	16	8	6	14	48.00	5.89
20251205	326,724	40,274	8.11	174,914	53.54	44	16	9	5	14	48.01	5.68
20251128	326,724	40,237	8.12	175,840	53.82	44	16	9	4	15	48.57	5.81
20251121	326,724	40,279	8.11	175,868	53.83	44	17	8	4	15	48.59	5.73
20251114	326,724	40,279	8.11	175,868	53.83	44	17	7	5	15	48.59	6.00
20251107	326,724	40,284	8.11	175,731	53.79	44	17	7	5	15	48.59	6.04
20251031	326,724	40,277	8.11	175,701	53.78	44	17	7	5	15	48.58	6.03
20251023	326,724	40,302	8.11	175,639	53.76	44	17	7	5	15	48.58	6.17
20251017	326,724	40,343	8.10	175,615	53.75	44	17	7	5	15	48.58	6.24
20251009	326,724	40,408	8.09	175,572	53.74	44	17	7	5	15	48.56	6.03
20251003	326,724	40,448	8.08	175,137	53.60	43	16	7	5	15	48.56	6.05
20250926	326,724	40,478	8.07	174,696	53.47	42	15	7	5	15	48.55
20250919	326,724	40,541	8.06	174,665	53.46	42	15	7	5	15	48.55	6.10
20250912	326,724	40,604	8.05	174,658	53.46	42	15	7	5	15	48.55	6.09
20250905	326,724	40,661	8.04	174,639	53.45	42	15	7	5	15	48.55	6.40
20250829	326,724	40,698	8.03	174,616	53.44	42	15	7	5	15	48.55	6.50
20250822	326,724	40,734	8.02	174,597	53.44	42	15	7	5	15	48.55	6.77
20250815	326,724	40,807	8.01	174,514	53.41	42	15	7	5	15	48.55	6.78
20250808	326,724	40,870	7.99	174,078	53.28	41	14	7	5	15	48.55	6.74
20250801	326,724	40,916	7.99	174,085	53.28	41	14	7	5	15	48.55	6.41
20250725	326,724	40,947	7.98	173,996	53.25	41	14	8	4	15	48.55	6.46
20250718	326,724	40,958	7.98	174,087	53.28	41	14	7	5	15	48.55	6.08
20250711	326,724	40,980	7.97	174,062	53.27	41	14	7	5	15	48.55	5.97
20250704	326,724	41,014	7.97	174,074	53.28	41	14	7	5	15	48.55	6.02
20250627	326,724	41,032	7.96	174,064	53.28	41	14	7	5	15	48.55	6.10
20250620	326,724	41,067	7.96	174,012	53.26	41	14	7	5	15	48.55	6.22
20250613	326,724	41,088	7.95	173,997	53.25	41	14	7	5	15	48.54	6.53
20250606	326,724	41,101	7.95	174,000	53.26	41	14	7	5	15	48.55	6.75
20250529	326,724	41,119	7.95	174,001	53.26	41	14	7	5	15	48.55	6.59
20250523	326,724	41,128	7.94	174,008	53.26	41	14	7	5	15	48.54	6.76
20250516	326,724	41,145	7.94	174,017	53.26	41	14	7	5	15	48.54	6.90
20250509	326,724	41,142	7.94	174,467	53.40	42	15	7	5	15	48.54	6.94
20250502	326,724	41,171	7.94	174,535	53.42	42	15	7	5	15	48.54	6.91
20250425	326,724	41,168	7.94	174,598	53.44	42	15	7	5	15	48.55	6.88
20250418	326,724	41,177	7.93	174,575	53.43	42	15	7	5	15	48.54	7.00
20250411	326,724	41,181	7.93	174,130	53.30	41	14	7	5	15	48.54	6.64
20250402	326,724	41,263	7.92	173,678	53.16	40	13	7	5	15	48.54	8.05
20250328	326,724	41,312	7.91	173,600	53.13	40	13	7	5	15	48.53	8.34
20250321	326,724	40,083	8.15	173,176	53.00	39	12	7	5	15	48.52	8.59
20250314	326,724	39,719	8.23	172,236	52.72	37	10	7	5	15	48.52	8.72
20250307	326,724	39,079	8.36	171,762	52.57	36	9	8	4	15	48.51	8.87
20250227	326,724	38,981	8.38	171,737	52.56	36	9	7	5	15	48.51	8.80
20250221	326,724	38,738	8.43	171,747	52.57	36	9	7	5	15	48.51	8.90
20250214	326,724	38,576	8.47	171,808	52.59	36	9	7	5	15	48.51	8.89
20250207	326,724	38,517	8.48	171,370	52.45	35	8	7	5	15	48.52	8.38
20250122	326,724	38,466	8.49	171,307	52.43	35	8	7	5	15	48.52	8.08
20250117	326,724	38,463	8.49	171,216	52.40	35	8	8	4	15	48.52	8.17
20250110	326,724	38,464	8.49	171,257	52.42	35	8	7	5	15	48.52	7.98
20250103	326,724	38,484	8.49	171,161	52.39	35	8	9	3	15	48.52	8.19
20241227	326,724	38,480	8.49	171,128	52.38	35	8	9	3	15	48.52	8.60
20241220	326,724	38,521	8.48	171,107	52.37	35	8	9	3	15	48.51	7.80
20241213	326,724	38,571	8.47	171,080	52.36	35	8	8	4	15	48.49	8.40
20241206	326,724	38,668	8.45	170,668	52.24	34	7	8	4	15	48.49	8.54
20241129	326,724	38,705	8.44	170,635	52.23	34	7	9	3	15	48.49	8.50
20241122	326,724	38,720	8.44	170,637	52.23	34	7	9	3	15	48.49	8.58
20241115	326,724	38,733	8.44	170,644	52.23	34	7	9	3	15	48.48	8.62
20241108	326,724	38,719	8.44	170,722	52.25	34	7	8	4	15	48.48	8.82
20241101	326,724	38,747	8.43	170,758	52.26	34	7	8	4	15	48.48	8.65
20241025	326,724	38,693	8.44	170,429	52.16	33	6	8	3	16	48.79	8.86
20241018	326,724	38,696	8.44	170,456	52.17	33	6	8	3	16	48.80	8.85
20241011	326,724	38,719	8.44	170,441	52.17	33	6	8	4	15	48.51	9.00
20241004	326,724	38,695	8.44	170,521	52.19	33	6	8	4	15	48.52	9.19
20240927	326,724	38,727	8.44	170,958	52.32	34	7	8	4	15	48.54	9.25
20240920	326,724	38,722	8.44	171,004	52.34	34	7	8	4	15	48.56	9.21
20240913	326,724	38,708	8.44	171,716	52.56	36	9	8	5	14	48.15	8.94
20240906	326,724	38,724	8.44	171,558	52.51	36	9	9	4	14	48.17	8.99
20240830	326,724	38,708	8.44	171,782	52.58	36	9	8	5	14	48.21	9.13
20240823	326,724	38,732	8.44	172,005	52.65	36	9	7	6	14	48.20	9.06
20240816	326,724	38,714	8.44	172,002	52.64	36	9	7	6	14	48.20	9.20
20240809	326,724	38,698	8.44	172,123	52.68	36	9	7	5	15	48.49	9.15
20240802	326,724	38,731	8.44	171,857	52.60	36	9	7	5	15	48.40	9.76
20240726	326,724	38,711	8.44	172,121	52.68	36	11	6	4	15	48.68	9.69
20240719	326,724	38,716	8.44	172,176	52.70	36	11	6	4	15	48.68	9.99
20240712	326,724	38,828	8.41	172,246	52.72	36	11	6	4	15	48.70	10.10
20240705	326,724	39,120	8.35	172,212	52.71	36	11	6	4	15	48.69	9.82
20240628	301,724	37,737	8.00	158,406	52.50	28	9	6	1	12	49.43	10.00
20240621	301,724	37,746	7.99	158,420	52.51	28	9	6	1	12	49.44	10.00
20240614	301,724	37,613	8.02	158,333	52.48	28	9	6	1	12	49.40	9.91
20240607	301,724	37,569	8.03	158,856	52.65	29	10	6	1	12	49.41	10.00
20240531	301,724	37,451	8.06	159,869	52.99	29	9	6	2	12	49.62	10.45
20240524	301,724	37,447	8.06	159,478	52.86	29	10	6	1	12	49.60	10.45
20240517	301,724	37,462	8.05	158,942	52.68	28	10	5	1	12	49.62	10.55
20240510	301,724	37,507	8.04	158,461	52.52	27	9	5	1	12	49.61	10.50
20240503	301,724	37,554	8.03	158,772	52.62	28	10	5	1	12	49.57	10.60
20240426	301,724	37,551	8.04	157,985	52.36	27	10	4	2	11	49.16	10.40
20240419	301,724	37,619	8.02	157,700	52.27	27	10	4	2	11	49.11	10.25
20240412	301,724	37,595	8.03	157,193	52.10	26	9	4	2	11	49.09	10.60
20240403	301,724	37,528	8.04	156,532	51.88	25	8	4	2	11	49.04	10.40
20240329	301,724	37,647	8.01	156,050	51.72	25	8	5	1	11	48.95	10.80
20240322	301,724	37,241	8.10	155,313	51.48	24	7	5	1	11	48.89	10.30
20240315	301,724	37,071	8.14	155,399	51.50	24	7	4	2	11	48.89	10.15
20240308	301,724	36,323	8.31	156,178	51.76	28	11	3	2	12	48.81	11.75
20240301	301,724	36,243	8.33	155,130	51.41	26	9	3	3	11	48.45	9.86
20240223	301,724	36,209	8.33	155,647	51.59	27	10	3	3	11	48.48	9.93
20240216	301,724	36,121	8.35	155,528	51.55	27	10	3	3	11	48.48	9.96
20240205	301,724	36,114	8.35	155,529	51.55	27	10	3	3	11	48.48	9.70
20240202	301,724	36,099	8.36	155,489	51.53	27	10	3	3	11	48.47	9.73
20240126	301,724	36,102	8.36	155,488	51.53	27	10	3	3	11	48.47	9.79
20240119	301,724	36,111	8.36	155,374	51.50	27	11	2	3	11	48.45	9.70
20240112	301,724	36,112	8.36	155,737	51.62	28	12	2	3	11	48.43	9.77
20240105	301,724	36,103	8.36	155,709	51.61	28	12	2	3	11	48.42	9.94
20231229	301,724	36,110	8.36	155,685	51.60	28	12	2	3	11	48.42	9.99
20231222	301,724	36,155	8.35	155,263	51.46	27	11	2	3	11	48.42	10.05
20231215	301,724	36,178	8.34	155,322	51.48	27	11	2	3	11	48.42	9.96
20231208	301,724	36,040	8.37	155,478	51.53	27	10	3	3	11	48.42	9.77
20231201	301,724	36,002	8.38	155,464	51.53	27	10	3	3	11	48.42	9.86
20231124	301,724	35,973	8.39	155,364	51.49	27	10	3	3	11	48.40	9.78
20231117	301,724	35,993	8.38	155,207	51.44	27	10	3	3	11	48.37	9.79
20231110	301,724	36,044	8.37	155,010	51.37	27	10	4	2	11	48.32	9.80
20231103	301,724	36,062	8.37	155,435	51.52	28	11	4	2	11	48.31	9.74
20231027	301,724	36,073	8.36	155,653	51.59	28	9	6	2	11	48.26	9.91
20231020	301,724	36,092	8.36	156,080	51.73	29	10	6	2	11	48.25	9.85
20231013	301,724	36,120	8.35	155,435	51.52	28	9	6	2	11	48.18	10.15
20231006	301,724	36,153	8.35	155,178	51.43	28	9	6	3	10	47.80	10.30
20230928	301,724	36,223	8.33	154,288	51.14	27	9	6	2	10	47.80	9.98
20230922	301,724	36,239	8.33	154,283	51.13	27	9	6	2	10	47.80	9.95
20230915	301,724	36,271	8.32	153,763	50.96	27	11	4	2	10	47.80	10.00
20230908	301,724	36,310	8.31	153,728	50.95	27	11	4	2	10	47.80	10.05
20230901	301,724	36,304	8.31	154,620	51.25	28	13	4	2	9	47.78	10.35
20230825	301,724	36,362	8.30	154,674	51.26	28	12	5	2	9	47.75	10.00
20230818	301,724	36,450	8.28	154,551	51.22	28	12	5	2	9	47.75	10.25
20230811	301,724	36,515	8.26	153,958	51.03	27	12	4	2	9	47.75	9.97
20230804	301,724	36,542	8.26	154,548	51.22	28	13	4	2	9	47.75	10.15
20230728	301,724	36,573	8.25	155,715	51.61	30	14	5	2	9	47.75	10.05
20230721	301,724	36,461	8.28	156,912	52.01	31	12	7	3	9	47.75	11.05
20230714	301,724	36,638	8.24	157,673	52.26	29	9	6	2	12	48.94	10.65
20230707	301,724	36,604	8.24	158,678	52.59	30	9	6	3	12	48.96	11.25
20230630	301,724	36,500	8.27	159,888	52.99	30	10	5	2	13	49.64	11.35
20230621	301,724	36,341	8.30	161,243	53.44	31	9	8	1	13	49.86	11.25
20230616	301,724	36,344	8.30	160,926	53.34	30	8	7	2	13	49.87	11.55
20230609	301,724	36,368	8.30	160,812	53.30	30	9	6	2	13	49.90	11.60
20230602	301,724	36,285	8.32	161,127	53.40	30	9	6	2	13	50.02	11.35
20230526	301,724	36,167	8.34	160,879	53.32	29	8	6	2	13	50.03	11.25
20230519	301,724	36,178	8.34	161,354	53.48	29	8	4	4	13	50.10	11.35
20230512	301,724	36,187	8.34	161,412	53.50	29	9	5	2	13	50.22	11.75
20230505	301,724	36,022	8.38	162,361	53.81	29	9	3	4	13	50.50	11.90
20230428	301,724	36,050	8.37	162,157	53.74	29	9	5	2	13	50.51	12.05
20230421	301,724	35,962	8.39	162,959	54.01	29	11	3	1	14	51.29	12.00
20230414	301,724	35,679	8.46	164,490	54.52	28	9	3	2	14	51.83	12.90
20230407	301,724	35,411	8.52	167,470	55.50	32	13	3	1	15	52.52	12.65
20230331	301,724	34,963	8.63	167,613	55.55	32	13	3	1	15	52.57	12.80
20230324	301,724	34,659	8.71	167,970	55.67	31	12	3	1	15	52.80	13.25
20230317	301,724	34,441	8.76	168,458	55.83	32	11	5	2	14	52.34	13.25
20230310	301,724	34,016	8.87	169,390	56.14	28	9	4	1	14	53.57	15.45
20230303	301,724	33,759	8.94	171,778	56.93	29	9	5	1	14	54.17	15.80
20230224	301,724	33,793	8.93	172,262	57.09	30	10	5	1	14	54.13	15.65
20230217	301,724	33,651	8.97	173,334	57.45	31	10	5	2	14	54.15	15.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.83	7.87	6.29	3.65	3.37	3.99	2.54	2.18	6.22	5.32	4.64	2.63	2.04	0.80	47.54
20260522	0.84	7.97	6.38	3.67	3.44	3.96	2.62	2.08	6.26	5.29	4.48	2.60	2.03	0.79	47.52
20260515	0.86	8.09	6.47	3.74	3.31	3.97	2.70	2.10	6.09	5.39	4.46	2.44	2.01	0.51	47.79
20260508	0.86	8.15	6.52	3.77	3.32	3.91	2.70	2.09	6.00	5.43	4.69	2.20	1.99	0.51	47.80
20260430	0.87	8.22	6.53	3.80	3.31	3.91	2.73	2.05	5.90	5.46	4.65	2.20	1.97	0.81	47.50
20260424	0.87	8.28	6.53	3.83	3.32	3.91	2.68	2.11	5.85	5.42	4.63	2.19	2.00	0.51	47.79
20260417	0.88	8.37	6.56	3.85	3.37	3.92	2.71	2.05	5.82	5.34	4.62	2.34	1.81	0.81	47.49
20260410	0.88	8.44	6.58	3.84	3.40	3.93	2.67	2.06	5.79	5.29	4.61	2.32	1.81	0.81	47.49
20260402	0.88	8.47	6.62	3.86	3.38	3.94	2.65	2.03	5.86	5.21	4.51	2.17	2.05	0.81	47.48
20260327	0.88	8.42	6.61	3.85	3.35	3.93	2.72	1.99	5.90	5.21	4.54	2.35	1.62	1.07	47.46
20260320	0.88	8.42	6.62	3.87	3.33	3.97	2.74	1.95	5.94	5.11	4.63	2.35	1.62	1.65	46.84
20260313	0.89	8.47	6.63	3.90	3.31	3.96	2.67	2.10	5.89	5.11	4.65	2.35	1.83	1.34	46.84
20260306	0.89	8.53	6.61	3.89	3.33	3.94	2.71	2.08	5.80	5.08	4.81	2.66	1.44	1.32	46.84
20260226	0.89	8.63	6.61	3.93	3.39	3.93	2.74	2.04	5.77	5.15	4.71	2.53	1.44	1.35	46.84
20260211	0.89	8.64	6.65	3.91	3.40	3.87	2.78	2.00	5.80	5.15	4.69	2.53	1.44	1.33	46.84
20260206	0.90	8.73	6.71	3.83	3.39	3.91	2.75	2.03	5.80	5.02	4.76	2.52	1.67	1.06	46.84
20260130	0.90	8.80	6.73	3.85	3.40	3.94	2.73	2.03	5.70	5.09	4.69	2.52	1.90	0.81	46.84
20260123	0.91	9.15	6.84	3.84	3.35	3.87	2.69	1.97	5.61	5.02	4.28	2.78	1.44	1.33	46.84
20260116	0.90	7.81	6.20	3.75	3.13	3.82	2.84	1.83	5.92	5.35	4.56	2.52	1.44	1.86	47.99
20260109	0.91	7.84	6.19	3.77	3.14	3.84	2.86	1.81	5.98	5.27	4.55	2.52	1.68	1.58	47.99
20260102	0.91	7.87	6.23	3.77	3.13	3.85	2.86	1.78	6.14	5.13	4.72	2.34	1.63	1.58	48.00
20251226	0.91	7.90	6.26	3.78	3.13	3.84	2.90	1.82	6.14	5.04	4.70	2.34	1.63	1.55	48.00
20251219	0.91	7.92	6.24	3.78	3.14	3.89	2.87	1.79	6.13	5.04	4.68	2.34	1.63	1.56	48.00
20251212	0.91	7.93	6.25	3.81	3.17	3.86	2.90	1.80	6.09	5.06	4.60	2.34	1.63	1.57	48.00
20251205	0.92	7.95	6.24	3.82	3.17	3.89	2.91	1.75	6.11	5.14	4.52	2.34	1.87	1.31	48.00
20251128	0.92	7.93	6.23	3.79	3.19	3.81	2.85	1.76	6.15	5.12	4.39	2.33	1.86	1.04	48.57
20251121	0.92	7.94	6.25	3.74	3.21	3.80	2.82	1.78	6.16	5.17	4.32	2.51	1.66	1.04	48.59
20251114	0.93	7.96	6.24	3.75	3.21	3.79	2.81	1.80	6.16	5.20	4.25	2.48	1.43	1.31	48.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	4.72	4.55	4.80	4.35	-0.35	4.54
2026-05	6.00	4.90	6.09	4.26	-1.11	5.21
2026-04	6.85	6.01	7.06	6.01	-0.81	6.44
2026-03	6.75	6.82	7.38	6.42	-0.04	6.73
2026-02	7.25	6.86	7.78	6.68	-0.39	7.11
2026-01	6.00	7.25	9.25	5.90	0.93	6.88
2025-12	5.80	6.00	6.23	5.54	0.18	5.87
2025-11	6.03	5.81	6.15	5.65	-0.22	5.93
2025-10	6.09	6.03	6.56	6.00	-0.06	6.11
2025-09	6.50	6.09	6.50	6.00	-0.34	6.19
2025-08	6.40	6.50	7.16	6.30	0.04	6.74
2025-07	6.02	6.46	6.86	5.90	0.42	6.15
2025-06	6.59	6.04	7.00	6.00	-0.55	6.44
2025-05	6.88	6.59	7.20	6.51	-0.28	6.84
2025-04	7.96	6.87	8.20	5.88	-1.13	6.93
2025-03	8.88	8.00	8.99	8.00	-0.76	8.63
2025-02	8.08	8.80	9.20	8.08	0.73	8.75
2025-01	8.37	8.08	8.38	7.92	-0.08	8.10
2024-12	8.51	8.16	8.68	7.75	-0.30	8.23
2024-11	8.66	8.50	9.00	8.46	-0.16	8.62
2024-10	9.25	8.66	9.25	8.60	-0.57	8.92
2024-09	9.13	9.23	9.39	8.80	0.10	9.10
2024-08	9.89	9.13	10.05	8.60	0.25	9.20
2024-07	10.00	9.81	10.25	9.54	-0.19	9.86
2024-06	10.45	10.00	10.70	9.80	-0.55	10.08
2024-05	10.50	10.45	10.90	10.35	-0.10	10.52
2024-04	10.80	10.60	11.05	10.10	-0.20	10.48
2024-03	9.81	10.80	11.85	9.73	0.67	10.38
2024-02	9.77	9.88	10.05	9.65	0.09	9.86
2024-01	10.00	9.79	10.10	9.65	-0.20	9.82
2023-12	9.85	9.99	10.30	9.61	0.12	9.94
2023-11	9.88	9.85	9.96	9.70	0.04	9.82
2023-10	9.98	9.81	10.50	9.80	-0.17	10.02
2023-09	10.50	9.98	10.50	9.80	-0.52	10.06
2023-08	10.10	10.50	10.60	9.62	0.45	10.03
2023-07	11.40	10.05	11.55	9.59	-1.30	10.64
2023-06	11.20	11.35	11.70	11.05	0.15	11.41
2023-05	12.15	11.20	12.35	11.15	-0.85	11.54
2023-04	12.80	12.05	13.55	11.60	-0.75	12.49
2023-03	15.75	12.80	16.30	12.30	-2.85	14.12
2023-02	16.25	15.65	17.00	15.65	-0.60	16.07
2023-01	16.70	16.25	17.10	15.80	-0.25	16.24
2022-12	18.55	16.50	18.70	14.95	-1.90	16.70
2022-11	21.00	18.40	23.20	17.60	-2.30	19.42
2022-10	18.80	20.70	24.20	18.00	1.70	20.77
2022-09	17.70	19.00	24.95	17.15	1.95	20.65
2022-08	11.20	17.05	17.10	10.85	5.40	12.84
2022-07	11.65	11.15	11.75	10.90	-0.45	11.23
2022-06	11.95	11.60	13.10	11.60	-0.30	12.26
2022-05	11.75	11.90	12.10	11.40	0.05	11.78
2022-04	12.95	11.85	13.45	11.70	-1.05	12.40
2022-03	12.70	12.90	13.15	12.00	0.35	12.35
2022-02	11.80	12.55	13.25	11.80	0.80	12.62
2022-01	13.45	11.75	14.15	11.50	-1.55	12.68
2021-12	11.15	13.30	14.15	11.15	2.05	12.35
2021-11	11.00	11.25	12.45	11.00	0.25	11.40
2021-10	10.80	11.00	11.25	10.25	0.20	10.75
2021-09	11.65	10.80	11.85	10.50	-0.85	10.98
2021-08	12.30	11.65	12.40	10.15	-0.45	11.42
2021-07	12.85	12.10	13.15	11.60	-0.50	12.11
2021-06	12.75	12.60	13.55	11.10	-0.05	11.99
2021-05	14.85	12.65	14.90	10.80	-3.00	12.69
2021-04	13.15	14.90	16.40	12.40	2.45	14.89
2021-03	12.25	13.15	13.25	11.50	1.10	12.32
2021-02	10.05	12.05	12.25	9.94	1.90	10.86
2021-01	11.80	10.10	11.90	9.90	-1.70	10.80
2020-12	13.15	11.80	13.40	11.70	-1.20	12.15
2020-11	13.10	13.00	13.45	12.15	0.10	12.54
2020-10	13.00	12.90	13.90	11.45	-0.10	12.58
2020-09	15.30	13.00	15.65	12.65	-2.05	13.86
2020-08	13.70	15.05	17.00	12.30	1.40	14.79
2020-07	14.90	13.65	16.50	10.85	0.10	14.17
2020-06	9.15	13.55	13.55	7.80	4.62	10.08
2020-05	4.85	8.98	9.44	4.68	4.13	6.84
2020-04	4.00	4.85	4.88	3.95	0.79	4.59
2020-03	6.69	4.11	6.69	3.43	-2.08	4.69
2020-02	5.92	6.50	7.17	5.68	0.08	6.28
2020-01	7.94	6.42	8.24	6.38	-1.49	7.47
2019-12	4.00	7.91	8.09	3.67	2.02	5.60
2019-11	4.45	4.01	4.45	3.99	-0.44	4.15
2019-10	4.06	4.45	4.55	3.55	0.25	4.23
2019-09	4.89	4.20	5.15	4.08	-0.49	4.67
2019-08	4.98	4.69	5.10	4.39	-0.31	4.60
2019-07	5.60	5.00	5.79	4.64	-0.64	5.24
2019-06	4.37	5.64	5.66	4.37	1.05	4.86
2019-05	6.12	4.42	6.39	4.34	-1.50	5.48
2019-04	8.05	7.11	8.21	7.11	-0.56	7.64
2019-03	8.35	8.55	8.69	6.80	0.18	7.97
2019-02	8.20	8.37	9.00	8.10	0.23	8.38
2019-01	7.48	8.14	8.47	7.36	0.66	8.02
2018-12	8.14	7.48	8.37	7.41	-0.62	7.73
2018-11	7.53	8.05	9.20	7.20	0.61	7.85
2018-10	8.49	7.44	8.64	7.18	-1.00	7.75
2018-09	9.55	8.40	9.56	8.22	-1.20	8.73
2018-08	10.60	9.60	10.60	8.60	-1.00	9.56
2018-07	11.10	10.60	11.30	10.50	-0.45	10.81
2018-06	11.40	11.05	12.20	10.60	-0.30	11.25
2018-05	11.40	11.35	11.75	10.50	0.00	11.17
2018-04	12.25	11.35	12.50	10.90	-0.90	11.63
2018-03	13.00	12.25	14.00	12.05	-0.75	12.90
2018-02	13.35	13.00	13.60	11.35	-0.25	12.80
2018-01	14.70	13.25	15.35	12.70	-1.25	14.08
2017-12	11.60	14.50	14.80	11.25	3.10	12.90
2017-11	11.25	11.40	11.70	10.75	0.25	11.17
2017-10	10.90	11.25	11.30	10.85	0.40	11.08
2017-09	10.95	10.90	11.80	10.65	0.00	11.13
2017-08	11.30	10.90	11.45	10.55	-0.35	11.00
2017-07	10.45	11.30	12.45	10.45	0.85	11.23
2017-06	10.35	10.45	11.00	10.30	0.10	10.53
2017-05	11.20	10.35	11.20	10.25	-0.85	10.63
2017-04	11.60	11.20	11.75	10.90	-0.40	11.27
2017-03	11.55	11.60	12.70	11.35	0.10	11.78
2017-02	11.55	11.50	11.90	11.40	-0.05	11.55
2017-01	11.15	11.55	12.00	10.95	0.40	11.33
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平