神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	99,173	10,552	9.40	55,428	55.89	37	12	4	4	17	43.58	51.00
20260522	99,173	10,587	9.37	55,435	55.90	37	12	4	4	17	43.58	50.70
20260515	99,173	10,594	9.36	55,439	55.90	37	12	4	4	17	43.58	51.00
20260508	99,173	10,627	9.33	55,449	55.91	37	12	4	4	17	43.58	51.00
20260430	99,173	10,723	9.25	55,431	55.89	37	12	4	4	17	43.58	50.00
20260424	99,173	10,804	9.18	55,419	55.88	37	12	4	4	17	43.58	51.60
20260417	99,173	10,863	9.13	55,012	55.47	36	11	4	4	17	43.58	53.00
20260410	99,173	10,898	9.10	55,015	55.47	36	11	4	4	17	43.58	52.70
20260402	99,173	10,902	9.10	55,020	55.48	36	11	4	4	17	43.58	55.60
20260327	99,173	10,924	9.08	55,020	55.48	36	11	4	4	17	43.58	57.50
20260320	99,173	10,862	9.13	55,445	55.91	37	12	4	4	17	43.58	60.70
20260313	99,173	10,859	9.13	55,445	55.91	37	12	4	4	17	43.58	60.30
20260306	99,173	10,895	9.10	55,445	55.91	37	12	4	4	17	43.58	60.10
20260226	99,173	10,911	9.09	55,450	55.91	37	12	4	4	17	43.58	60.50
20260211	99,173	10,936	9.07	55,450	55.91	37	12	4	4	17	43.58	60.50
20260206	99,173	10,955	9.05	55,460	55.92	37	12	4	4	17	43.58	60.90
20260130	99,173	10,962	9.05	55,463	55.93	37	12	4	4	17	43.58	61.40
20260123	99,173	10,962	9.05	55,213	55.67	36	11	3	4	18	44.72	62.20
20260116	99,173	10,971	9.04	55,213	55.67	36	11	3	4	18	44.72	62.70
20260109	99,173	10,990	9.02	55,213	55.67	36	11	3	4	18	44.72	62.60
20260102	99,173	11,012	9.01	55,216	55.68	36	11	3	4	18	44.72	63.10
20251226	99,173	11,026	8.99	55,216	55.68	36	11	3	4	18	44.72	62.60
20251219	99,173	11,044	8.98	55,216	55.68	36	11	3	4	18	44.72	62.70
20251212	99,173	11,064	8.96	55,221	55.68	36	11	3	4	18	44.72	62.10
20251205	99,173	11,052	8.97	55,221	55.68	36	11	3	4	18	44.72	63.90
20251128	99,173	11,058	8.97	55,629	56.09	37	12	3	4	18	44.72	65.00
20251121	99,173	11,069	8.96	55,630	56.09	37	12	3	4	18	44.72	62.60
20251114	99,173	11,074	8.96	55,630	56.09	37	12	3	4	18	44.72	65.80
20251107	99,173	11,072	8.96	55,630	56.09	37	12	3	4	18	44.72	66.80
20251031	99,173	11,076	8.95	55,630	56.09	37	12	3	4	18	44.72	66.20
20251023	99,173	11,048	8.98	55,630	56.09	37	12	3	4	18	44.72	67.10
20251017	99,173	11,002	9.01	55,646	56.11	37	12	3	4	18	44.74	67.60
20251009	99,173	10,998	9.02	55,692	56.16	37	12	3	4	18	44.78	68.70
20251003	99,173	11,002	9.01	55,761	56.23	37	12	3	4	18	44.80	68.70
20250926	99,173	11,008	9.01	55,744	56.21	37	12	3	4	18	44.83	68.70
20250919	99,173	11,004	9.01	55,780	56.24	37	12	3	4	18	44.86	68.90
20250912	99,173	10,959	9.05	55,820	56.29	37	12	3	4	18	44.90	69.20
20250905	99,173	10,966	9.04	55,840	56.31	37	12	3	4	18	44.92	70.50
20250829	99,173	10,972	9.04	55,840	56.31	37	12	3	4	18	44.92	70.50
20250822	99,173	10,975	9.04	55,840	56.31	37	12	3	4	18	44.92	70.80
20250815	99,173	10,988	9.03	55,840	56.31	37	12	3	4	18	44.92	70.90
20250808	99,173	10,990	9.02	55,840	56.31	37	12	3	4	18	44.92	70.90
20250801	99,173	10,982	9.03	55,839	56.30	37	12	3	4	18	44.92	71.20
20250725	99,173	10,976	9.04	55,839	56.30	37	12	3	4	18	44.92	71.60
20250718	99,173	10,975	9.04	55,839	56.30	37	12	3	4	18	44.92	72.00
20250711	99,173	10,974	9.04	55,839	56.30	37	12	3	4	18	44.92	71.20
20250704	99,173	10,967	9.04	55,839	56.30	37	12	3	4	18	44.92	72.30
20250627	99,173	10,975	9.04	55,839	56.30	37	12	3	4	18	44.92	71.80
20250620	99,173	10,991	9.02	55,839	56.30	37	12	3	4	18	44.92	71.60
20250613	99,173	10,994	9.02	55,839	56.30	37	12	3	4	18	44.92	71.90
20250606	99,173	11,011	9.01	55,839	56.30	37	12	3	4	18	44.92	72.10
20250529	99,173	11,022	9.00	55,839	56.30	37	12	3	4	18	44.92	72.40
20250523	99,173	11,025	9.00	55,839	56.30	37	12	3	4	18	44.92	72.90
20250516	99,173	11,020	9.00	55,603	56.07	37	12	4	3	18	44.92	73.00
20250509	99,173	11,027	8.99	55,603	56.07	37	12	4	3	18	44.92	73.80
20250502	99,173	11,046	8.98	55,603	56.07	37	12	4	3	18	44.92	73.70
20250425	99,173	11,053	8.97	55,611	56.07	37	12	4	3	18	44.93	72.20
20250418	99,173	11,057	8.97	55,610	56.07	37	12	4	3	18	44.93	73.10
20250411	99,173	11,067	8.96	55,610	56.07	37	12	4	3	18	44.93	73.00
20250402	99,173	11,092	8.94	55,747	56.21	37	12	4	3	18	45.07	76.20
20250328	99,173	11,095	8.94	55,747	56.21	37	12	4	3	18	45.07	77.00
20250321	99,173	11,066	8.96	55,321	55.78	36	11	4	3	18	45.07	77.50
20250314	99,173	10,892	9.11	55,989	56.46	37	12	4	3	18	45.07	80.70
20250307	99,173	10,886	9.11	56,021	56.49	37	11	5	3	18	45.05	81.50
20250227	99,173	10,806	9.18	55,750	56.21	36	11	5	2	18	45.51	80.70
20250221	99,173	10,697	9.27	55,930	56.40	36	11	4	3	18	45.51	80.90
20250214	99,173	10,670	9.29	55,967	56.43	36	11	4	3	18	45.51	80.60
20250207	99,173	10,631	9.33	56,348	56.82	37	12	4	3	18	45.52	80.40
20250122	99,173	10,621	9.34	56,207	56.68	36	11	4	2	19	46.67	78.60
20250117	99,173	10,538	9.41	56,473	56.94	36	11	4	2	19	46.93	78.80
20250110	99,173	10,540	9.41	56,928	57.40	36	11	4	2	19	47.39	80.40
20250103	99,173	10,516	9.43	57,025	57.50	36	11	4	2	19	47.49	81.90
20241227	99,173	10,510	9.44	57,068	57.54	36	11	4	2	19	47.53	82.00
20241220	99,173	10,539	9.41	57,101	57.58	36	11	4	2	19	47.56	82.20
20241213	99,173	10,534	9.41	57,139	57.62	36	11	4	2	19	47.60	82.30
20241206	99,173	10,530	9.42	57,161	57.64	36	11	4	2	19	47.62	83.00
20241129	99,173	10,532	9.42	57,161	57.64	36	11	4	2	19	47.62	83.00
20241122	99,173	10,544	9.41	57,161	57.64	36	11	4	2	19	47.62	83.20
20241115	99,173	10,549	9.40	57,170	57.65	36	11	4	2	19	47.63	83.30
20241108	99,173	10,559	9.39	57,183	57.66	36	11	4	2	19	47.65	83.30
20241101	99,173	10,569	9.38	57,203	57.68	36	11	4	2	19	47.67	83.40
20241025	99,173	10,582	9.37	57,188	57.66	36	11	4	2	19	47.69	83.80
20241018	99,173	10,611	9.35	57,208	57.68	36	11	4	2	19	47.71	83.40
20241011	99,173	10,619	9.34	57,215	57.69	36	11	4	2	19	47.71	83.50
20241004	99,173	10,635	9.33	57,640	58.12	37	12	4	2	19	47.72	83.70
20240927	99,173	10,661	9.30	57,663	58.14	37	12	4	2	19	47.74	83.80
20240920	99,173	10,698	9.27	57,682	58.16	37	12	4	2	19	47.76	84.20
20240913	99,173	10,737	9.24	57,269	57.75	36	11	4	2	19	47.76	83.20
20240906	99,173	10,735	9.24	57,230	57.71	36	11	4	2	19	47.77	83.40
20240830	99,173	10,757	9.22	57,246	57.72	36	11	4	2	19	47.79	83.70
20240823	99,173	10,761	9.22	57,257	57.73	36	11	4	2	19	47.80	83.50
20240816	99,173	10,755	9.22	57,267	57.74	36	11	4	2	19	47.81	83.00
20240809	99,173	10,761	9.22	57,267	57.74	36	11	4	2	19	47.81	84.00
20240802	99,173	10,801	9.18	57,212	57.69	36	11	4	2	19	47.75	84.10
20240726	99,173	10,810	9.17	57,212	57.69	36	11	4	2	19	47.75	84.30
20240719	99,173	10,816	9.17	57,212	57.69	36	11	4	2	19	47.75	84.00
20240712	99,173	10,841	9.15	57,204	57.68	36	11	4	2	19	47.70	84.20
20240705	99,173	10,834	9.15	57,154	57.63	36	11	4	2	19	47.65	84.10
20240628	99,173	10,813	9.17	57,154	57.63	36	11	4	2	19	47.65	84.50
20240621	99,173	10,727	9.25	57,154	57.63	36	11	4	2	19	47.65	84.20
20240614	99,173	10,727	9.25	57,120	57.60	36	11	4	2	19	47.62	84.20
20240607	99,173	10,772	9.21	56,965	57.44	36	11	4	2	19	47.48	84.40
20240531	99,173	10,801	9.18	56,451	56.92	35	10	4	2	19	47.42	84.80
20240524	99,173	10,835	9.15	56,443	56.91	35	10	4	2	19	47.41	84.60
20240517	99,173	10,875	9.12	56,411	56.88	35	10	4	2	19	47.38	84.90
20240510	99,173	10,927	9.08	56,386	56.86	35	10	4	2	19	47.35	84.50
20240503	99,173	10,928	9.08	56,386	56.86	35	10	4	2	19	47.35	84.30
20240426	99,173	10,914	9.09	56,821	57.29	36	11	4	2	19	47.35	84.50
20240419	99,173	10,868	9.13	56,821	57.29	36	11	4	2	19	47.35	84.20
20240412	99,173	10,776	9.20	56,761	57.23	36	11	4	2	19	47.29	84.60
20240403	99,173	10,300	9.63	57,264	57.74	37	12	4	2	19	47.29	84.70
20240329	99,173	10,216	9.71	57,466	57.94	37	11	5	2	19	47.29	83.10
20240322	99,173	9,722	10.20	57,898	58.38	36	10	4	2	20	48.88	83.70
20240315	99,173	9,338	10.62	59,043	59.54	37	11	4	2	20	49.48	87.20
20240308	99,173	9,314	10.65	59,157	59.65	37	11	4	2	20	49.60	86.00
20240301	99,173	9,182	10.80	59,421	59.92	37	11	4	2	20	49.86	86.00
20240223	99,173	9,072	10.93	59,592	60.09	37	11	4	2	20	50.04	85.00
20240216	99,173	9,039	10.97	59,727	60.22	37	11	4	2	20	50.18	84.70
20240205	99,173	9,030	10.98	59,767	60.27	37	11	4	2	20	50.22	85.20
20240202	99,173	9,035	10.98	59,799	60.30	37	11	4	2	20	50.25	85.10
20240126	99,173	9,029	10.98	59,853	60.35	37	11	4	2	20	50.30	85.10
20240119	99,173	9,011	11.01	59,913	60.41	37	11	4	2	20	50.37	84.60
20240112	99,173	8,935	11.10	59,996	60.50	37	11	4	2	20	50.46	85.00
20240105	99,173	8,925	11.11	59,690	60.19	36	10	4	2	20	50.57	84.90
20231229	99,173	8,902	11.14	59,705	60.20	36	10	4	2	20	50.60	85.00
20231222	99,173	8,883	11.16	59,777	60.28	36	10	4	2	20	50.67	84.60
20231215	99,173	8,848	11.21	59,906	60.41	36	10	4	2	20	50.80	84.90
20231208	99,173	8,824	11.24	60,031	60.53	36	10	4	2	20	50.93	85.00
20231201	99,173	8,805	11.26	60,106	60.61	36	10	4	2	20	51.00	84.70
20231124	99,173	8,790	11.28	60,154	60.66	36	10	4	2	20	51.04	84.80
20231117	99,173	8,776	11.30	60,268	60.77	36	10	4	2	20	51.13	85.00
20231110	99,173	8,767	11.31	60,363	60.87	36	10	4	2	20	51.22	84.30
20231103	99,173	8,732	11.36	60,466	60.97	36	10	4	2	20	51.32	84.50
20231027	99,173	8,698	11.40	60,513	61.02	36	10	4	2	20	51.37	84.50
20231020	99,173	8,693	11.41	60,582	61.09	36	10	4	2	20	51.44	84.60
20231013	99,173	8,695	11.41	60,627	61.13	36	10	4	2	20	51.49	85.00
20231006	99,173	8,693	11.41	60,664	61.17	36	10	4	2	20	51.52	84.50
20230928	99,173	8,678	11.43	60,720	61.23	36	10	4	2	20	51.58	84.50
20230922	99,173	8,656	11.46	60,767	61.27	36	10	4	2	20	51.62	84.40
20230915	99,173	8,647	11.47	60,833	61.34	36	10	4	2	20	51.69	84.80
20230908	99,173	8,629	11.49	60,936	61.44	36	10	4	2	20	51.79	84.80
20230901	99,173	8,619	11.51	60,983	61.49	36	10	4	2	20	51.84	84.90
20230825	99,173	8,594	11.54	61,025	61.53	36	10	4	2	20	51.88	85.00
20230818	99,173	8,590	11.55	61,048	61.56	36	10	4	2	20	51.90	85.10
20230811	99,173	8,582	11.56	61,075	61.58	36	10	4	2	20	51.93	84.90
20230804	99,173	8,561	11.58	61,134	61.64	36	10	4	2	20	51.99	84.80
20230728	99,173	8,531	11.63	61,149	61.66	36	10	4	2	20	52.00	85.10
20230721	99,173	8,524	11.63	61,143	61.65	36	10	4	2	20	52.00	85.40
20230714	99,173	8,530	11.63	61,143	61.65	36	10	4	2	20	52.00	85.50
20230707	99,173	8,536	11.62	61,135	61.64	36	10	4	2	20	51.99	86.60
20230630	99,173	8,531	11.63	61,135	61.64	36	10	4	2	20	51.99	86.10
20230621	99,173	8,538	11.62	61,135	61.64	36	10	4	2	20	51.99	85.70
20230616	99,173	8,551	11.60	61,126	61.64	36	10	4	2	20	51.98	85.30
20230609	99,173	8,569	11.57	61,111	61.62	36	10	4	2	20	51.97	85.40
20230602	99,173	8,575	11.57	61,098	61.61	36	10	4	2	20	51.95	85.00
20230526	99,173	8,586	11.55	61,098	61.61	36	10	4	2	20	51.95	85.00
20230519	99,173	8,605	11.53	61,098	61.61	36	10	4	2	20	51.95	84.70
20230512	99,173	8,645	11.47	61,087	61.60	36	10	4	2	20	51.94	83.80
20230505	99,173	8,657	11.46	61,079	61.59	36	10	4	2	20	51.93	83.90
20230428	99,173	8,642	11.48	61,074	61.58	36	10	4	2	20	51.93	83.50
20230421	99,173	8,650	11.47	61,074	61.58	36	10	4	2	20	51.93	83.60
20230414	99,173	8,648	11.47	61,037	61.55	36	10	4	2	20	51.93	83.90
20230407	99,173	8,628	11.49	61,035	61.54	36	10	4	2	20	51.93	83.90
20230331	99,173	8,604	11.53	60,985	61.49	36	10	4	2	20	51.93	83.80
20230324	99,173	8,453	11.73	61,034	61.54	36	10	4	2	20	51.91	87.20
20230317	99,173	8,420	11.78	61,047	61.56	36	10	4	2	20	51.88	87.00
20230310	99,173	8,422	11.78	60,953	61.46	36	10	4	2	20	51.79	87.10
20230303	99,173	8,427	11.77	60,887	61.39	36	10	4	2	20	51.71	87.10
20230224	99,173	8,424	11.77	60,827	61.33	36	10	4	2	20	51.65	85.80
20230217	99,173	8,415	11.79	60,827	61.33	36	10	4	2	20	51.65	84.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.54	12.76	6.25	2.89	2.34	2.76	1.54	1.78	3.37	2.43	7.39	5.93	2.83	3.53	43.58
20260522	0.54	12.80	6.23	2.94	2.26	2.74	1.68	1.69	3.44	2.75	6.97	5.94	2.83	3.53	43.57
20260515	0.54	12.77	6.23	2.93	2.24	2.78	1.63	1.79	3.37	2.78	6.97	5.94	2.83	3.53	43.57
20260508	0.54	12.85	6.18	2.99	2.33	2.78	1.59	1.70	3.37	2.73	6.99	5.94	2.84	3.53	43.57
20260430	0.53	12.93	6.26	2.98	2.31	2.78	1.57	1.89	3.32	2.47	7.00	5.92	2.84	3.53	43.57
20260424	0.53	13.05	6.26	3.04	2.37	2.68	1.50	1.91	3.13	2.58	7.02	5.91	2.84	3.53	43.57
20260417	0.53	13.12	6.29	3.01	2.37	2.69	1.61	1.68	3.16	2.60	7.41	5.49	2.85	3.53	43.57
20260410	0.53	13.24	6.22	3.07	2.43	2.62	1.76	1.50	3.00	2.70	7.41	5.50	2.85	3.53	43.57
20260402	0.53	13.27	6.21	2.98	2.48	2.60	1.67	1.55	3.08	2.71	7.41	5.50	2.85	3.53	43.57
20260327	0.53	13.32	6.18	2.93	2.51	2.59	1.60	1.64	3.10	2.81	7.25	5.50	2.85	3.53	43.57
20260320	0.53	13.26	6.13	3.00	2.28	2.75	1.51	1.65	3.09	2.80	7.04	5.92	2.86	3.53	43.57
20260313	0.53	13.29	6.10	3.00	2.31	2.71	1.50	1.55	3.29	2.66	7.09	5.92	2.86	3.53	43.57
20260306	0.53	13.33	6.14	2.97	2.44	2.70	1.59	1.44	3.15	2.65	7.11	5.92	2.86	3.53	43.57
20260226	0.53	13.31	6.18	2.93	2.49	2.78	1.45	1.45	3.16	2.65	7.11	5.92	2.86	3.53	43.57
20260211	0.53	13.33	6.16	2.95	2.50	2.83	1.38	1.44	3.25	2.55	7.12	5.92	2.86	3.53	43.57
20260206	0.53	13.37	6.09	3.01	2.52	2.76	1.34	1.45	3.16	2.67	7.12	5.92	2.87	3.53	43.57
20260130	0.53	13.36	6.06	3.09	2.55	2.69	1.34	1.44	3.18	2.66	7.12	5.92	2.87	3.53	43.57
20260123	0.53	13.37	6.07	3.08	2.55	2.64	1.45	1.34	2.87	3.01	7.37	5.29	2.12	3.53	44.72
20260116	0.53	13.36	6.05	3.04	2.56	2.67	1.41	1.33	2.87	3.07	7.37	5.29	2.12	3.53	44.72
20260109	0.53	13.37	6.08	3.03	2.55	2.76	1.44	1.38	2.86	2.91	7.37	5.29	2.12	3.53	44.72
20260102	0.53	13.36	6.06	3.09	2.60	2.63	1.44	1.34	2.89	2.94	7.37	5.29	2.12	3.53	44.72
20251226	0.53	13.36	6.09	3.08	2.59	2.60	1.41	1.34	2.94	2.94	7.37	5.29	2.12	3.53	44.72
20251219	0.53	13.37	6.15	3.05	2.53	2.66	1.41	1.39	2.82	2.98	7.37	5.29	2.12	3.53	44.72
20251212	0.53	13.42	6.17	3.08	2.52	2.59	1.41	1.38	2.97	2.81	7.37	5.29	2.12	3.53	44.72
20251205	0.53	13.37	6.23	2.96	2.51	2.52	1.48	1.29	3.06	2.59	7.71	5.29	2.12	3.53	44.72
20251128	0.53	13.35	6.20	2.96	2.53	2.47	1.52	1.25	3.07	2.59	7.37	5.70	2.12	3.53	44.72
20251121	0.53	13.34	6.31	2.90	2.50	2.48	1.58	1.26	2.98	2.59	7.37	5.70	2.12	3.53	44.72
20251114	0.53	13.43	6.14	3.00	2.41	2.46	1.54	1.25	3.00	2.72	7.37	5.70	2.12	3.53	44.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	50.70	51.00	51.50	50.10	0.00	51.13
2026-05	50.00	51.00	52.50	48.20	1.00	50.52
2026-04	56.20	50.00	56.60	49.90	-4.90	52.68
2026-03	60.50	56.20	61.30	56.20	-1.60	59.62
2026-02	61.00	60.50	61.70	60.20	-0.90	60.57
2026-01	62.70	61.40	63.70	61.00	-1.50	62.29
2025-12	64.50	62.90	64.50	61.70	-2.10	63.04
2025-11	66.20	65.00	67.10	61.50	-1.20	65.16
2025-10	69.10	66.20	69.30	66.10	-2.90	67.75
2025-09	71.00	69.10	71.00	67.60	-1.40	69.35
2025-08	70.90	70.50	71.60	70.10	-0.80	70.87
2025-07	71.60	71.30	72.70	70.80	-0.10	71.60
2025-06	72.30	71.40	73.00	70.00	-1.00	71.97
2025-05	73.30	72.40	74.40	72.00	-0.40	73.30
2025-04	76.00	72.80	76.50	68.60	-3.10	72.44
2025-03	80.70	75.90	81.60	75.80	-1.40	79.69
2025-02	78.60	80.70	81.60	78.40	2.10	80.46
2025-01	82.30	78.60	82.30	77.80	-3.80	80.15
2024-12	83.00	82.40	84.00	81.70	-0.60	82.47
2024-11	83.30	83.00	83.90	82.80	-0.40	83.30
2024-10	83.90	83.40	84.50	83.30	-0.50	83.59
2024-09	83.60	83.90	84.20	83.00	0.20	83.60
2024-08	83.90	83.70	84.30	82.80	-0.30	83.51
2024-07	84.50	84.00	85.00	83.60	-0.50	84.15
2024-06	84.80	84.50	84.80	83.70	-0.30	84.32
2024-05	84.40	84.80	85.00	84.10	0.40	84.65
2024-04	83.20	84.40	85.70	83.10	1.30	84.51
2024-03	86.20	83.10	88.40	82.70	1.80	85.75
2024-02	85.40	86.00	86.50	84.40	1.00	85.05
2024-01	84.80	85.00	85.50	84.50	0.00	84.93
2023-12	84.70	85.00	85.70	84.60	0.30	84.90
2023-11	84.20	84.70	85.40	84.20	0.50	84.65
2023-10	84.50	84.20	85.30	83.60	-0.30	84.63
2023-09	85.20	84.50	85.40	84.10	-0.40	84.74
2023-08	84.70	84.90	85.60	84.00	0.20	84.90
2023-07	86.20	84.70	87.50	84.10	-1.40	85.64
2023-06	84.50	86.10	86.10	84.20	1.00	85.33
2023-05	84.30	85.10	85.50	83.10	1.60	84.35
2023-04	83.90	83.50	84.40	83.20	-0.30	83.74
2023-03	85.90	83.80	87.90	83.20	2.00	86.82
2023-02	83.10	85.80	86.00	82.50	2.70	84.06
2023-01	81.80	83.10	84.10	81.50	1.30	82.46
2022-12	81.20	81.80	82.30	81.10	0.60	81.46
2022-11	80.90	81.20	82.90	80.50	0.40	81.46
2022-10	81.00	80.80	81.60	80.00	-0.20	80.68
2022-09	83.50	81.00	83.50	80.60	-2.50	82.12
2022-08	82.00	83.50	84.00	80.50	2.30	82.30
2022-07	85.50	81.20	86.80	80.00	-1.90	81.72
2022-06	86.90	85.50	88.50	85.20	-1.40	86.40
2022-05	86.20	86.90	87.70	84.70	0.70	85.78
2022-04	85.30	86.20	86.60	84.90	1.00	85.47
2022-03	83.10	85.20	86.40	83.10	2.30	84.69
2022-02	81.80	82.90	83.80	81.80	1.10	82.68
2022-01	82.20	81.80	82.50	81.50	-0.40	81.99
2021-12	82.50	82.20	83.00	82.00	-0.40	82.34
2021-11	83.40	82.60	83.80	82.10	-0.70	83.27
2021-10	83.70	83.40	85.00	82.80	-0.30	83.67
2021-09	85.40	83.70	86.30	83.10	-1.70	84.57
2021-08	83.00	85.40	85.80	82.00	2.50	83.72
2021-07	84.00	82.90	85.60	80.50	3.00	84.14
2021-06	81.60	84.00	84.50	81.50	2.40	83.16
2021-05	84.30	81.60	84.30	77.10	-4.20	81.41
2021-04	82.70	84.50	85.40	82.60	2.10	84.02
2021-03	78.10	82.60	83.30	78.10	6.30	81.94
2021-02	72.70	76.30	76.30	72.40	4.20	74.21
2021-01	73.00	72.40	75.00	72.30	-0.70	73.41
2020-12	71.70	73.00	73.10	71.40	1.30	71.97
2020-11	68.30	71.70	71.90	62.30	2.80	70.24
2020-10	69.10	68.60	69.60	68.20	-0.90	68.93
2020-09	70.10	69.50	70.20	67.40	-0.60	69.71
2020-08	69.50	70.10	70.50	69.10	0.60	69.77
2020-07	68.50	69.50	71.00	68.50	-0.80	69.66
2020-06	68.70	72.10	72.30	68.10	3.50	71.09
2020-05	67.00	68.60	69.10	66.00	1.50	67.74
2020-04	63.90	67.10	67.20	62.80	4.00	65.82
2020-03	66.60	63.10	68.00	57.00	-3.50	64.29
2020-02	67.20	66.60	68.50	66.10	-1.00	67.66
2020-01	68.20	67.60	69.00	65.50	-0.60	68.55
2019-12	66.60	68.20	68.30	66.60	1.60	67.51
2019-11	66.40	66.60	67.00	66.20	0.20	66.63
2019-10	66.00	66.40	66.80	65.70	0.70	66.36
2019-09	65.80	65.70	66.90	65.50	0.20	66.09
2019-08	64.50	65.50	66.00	64.10	1.00	65.21
2019-07	66.70	64.50	67.00	63.40	0.60	64.60
2019-06	65.50	66.60	66.90	65.30	1.10	66.14
2019-05	65.60	65.50	66.00	65.20	0.10	65.57
2019-04	65.10	65.40	66.60	65.00	0.40	65.55
2019-03	65.30	65.00	65.50	63.80	-0.30	65.02
2019-02	64.00	65.30	65.50	63.80	1.50	64.73
2019-01	63.00	63.80	64.10	62.60	0.90	63.18
2018-12	62.90	62.90	63.40	62.40	0.00	62.80
2018-11	62.30	62.90	63.60	61.80	0.60	62.39
2018-10	64.70	62.30	64.80	61.70	-2.70	63.18
2018-09	65.30	64.70	65.50	64.20	-0.60	64.83
2018-08	64.60	65.30	65.40	63.80	0.70	64.88
2018-07	65.20	64.60	66.20	64.50	-0.60	65.44
2018-06	65.80	65.20	68.00	63.60	2.40	66.21
2018-05	65.00	65.80	66.40	64.90	0.90	65.65
2018-04	65.20	64.90	66.00	64.00	-0.30	64.89
2018-03	64.10	65.20	65.80	64.00	1.10	64.93
2018-02	63.40	64.10	65.00	61.50	0.80	63.08
2018-01	62.00	63.30	63.90	61.90	1.30	63.05
2017-12	62.00	62.00	62.40	61.70	0.00	62.13
2017-11	63.00	62.00	63.00	61.80	-1.00	62.38
2017-10	63.30	63.00	63.80	62.20	-0.30	63.08
2017-09	62.10	63.30	63.30	61.80	1.20	62.33
2017-08	61.50	62.10	62.10	60.80	0.50	61.42
2017-07	61.60	61.40	62.50	61.10	-0.20	61.65
2017-06	66.70	61.60	66.90	60.20	-0.30	61.48
2017-05	63.80	66.70	66.70	63.20	2.90	64.49
2017-04	63.90	63.80	64.00	62.80	-0.10	63.49
2017-03	63.90	63.90	64.50	62.10	1.00	63.40
2017-02	62.40	62.90	63.00	62.00	0.50	62.49
2017-01	63.30	62.40	63.30	61.70	-1.80	62.39
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平