神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	50,193	11,545	4.35	26,729	53.25	7	1	0	0	6	52.41	26.20
20260522	50,193	11,602	4.33	26,729	53.25	7	1	0	0	6	52.41	26.60
20260515	50,193	11,648	4.31	26,729	53.25	7	1	0	0	6	52.41	26.50
20260508	50,193	11,700	4.29	26,729	53.25	7	1	0	0	6	52.41	23.75
20260430	50,193	11,792	4.26	26,729	53.25	7	1	0	0	6	52.41	23.70
20260424	50,193	11,839	4.24	26,729	53.25	7	1	0	0	6	52.41	24.25
20260417	50,193	11,904	4.22	26,729	53.25	7	1	0	0	6	52.41	24.50
20260410	50,193	11,939	4.20	26,729	53.25	7	1	0	0	6	52.41	24.45
20260402	50,193	11,956	4.20	26,729	53.25	7	1	0	0	6	52.41	24.55
20260327	50,193	11,969	4.19	26,729	53.25	7	1	0	0	6	52.41	24.65
20260320	50,193	11,984	4.19	26,729	53.25	7	1	0	0	6	52.41	24.80
20260313	50,193	12,005	4.18	26,729	53.25	7	1	0	0	6	52.41	25.05
20260306	50,193	12,007	4.18	26,729	53.25	7	1	0	0	6	52.41	25.45
20260226	50,193	12,017	4.18	26,729	53.25	7	1	0	0	6	52.41	25.15
20260211	50,193	12,034	4.17	26,729	53.25	7	1	0	0	6	52.41	25.35
20260206	50,193	12,050	4.17	26,729	53.25	7	1	0	0	6	52.41	25.10
20260130	50,193	12,070	4.16	26,729	53.25	7	1	0	0	6	52.41	25.25
20260123	50,193	12,101	4.15	26,729	53.25	7	1	0	0	6	52.41	25.45
20260116	50,193	12,135	4.14	26,729	53.25	7	1	0	0	6	52.41	25.45
20260109	50,193	12,167	4.13	26,729	53.25	7	1	0	0	6	52.41	25.50
20260102	50,193	12,187	4.12	26,729	53.25	7	1	0	0	6	52.41	25.60
20251226	50,193	12,226	4.11	26,729	53.25	7	1	0	0	6	52.41	25.70
20251219	50,193	12,248	4.10	26,729	53.25	7	1	0	0	6	52.41	25.55
20251212	50,193	12,243	4.10	26,729	53.25	7	1	0	0	6	52.41	25.60
20251205	50,193	12,246	4.10	26,729	53.25	7	1	0	0	6	52.41	26.05
20251128	50,193	12,264	4.09	26,729	53.25	7	1	0	0	6	52.41	25.80
20251121	50,193	12,270	4.09	26,729	53.25	7	1	0	0	6	52.41	26.20
20251114	50,193	12,280	4.09	26,729	53.25	7	1	0	0	6	52.41	27.55
20251107	50,193	12,294	4.08	26,729	53.25	7	1	0	0	6	52.41	27.60
20251031	50,193	12,314	4.08	26,729	53.25	7	1	0	0	6	52.41	0.00
20251023	50,193	12,346	4.07	26,729	53.25	7	1	0	0	6	52.41	27.95
20251017	50,193	12,367	4.06	26,724	53.24	7	1	0	0	6	52.41	27.90
20251009	50,193	12,391	4.05	26,724	53.24	7	1	0	0	6	52.41	28.45
20251003	50,193	12,402	4.05	26,724	53.24	7	1	0	0	6	52.41	28.20
20250926	50,193	12,417	4.04	26,724	53.24	7	1	0	0	6	52.41
20250919	50,193	12,436	4.04	26,724	53.24	7	1	0	0	6	52.41	28.25
20250912	50,193	12,443	4.03	26,724	53.24	7	1	0	0	6	52.41	28.55
20250905	50,193	12,455	4.03	26,724	53.24	7	1	0	0	6	52.41	28.40
20250829	50,193	12,455	4.03	26,724	53.24	7	1	0	0	6	52.41	28.70
20250822	50,193	12,474	4.02	26,724	53.24	7	1	0	0	6	52.41	28.20
20250815	50,193	12,485	4.02	26,724	53.24	7	1	0	0	6	52.41	28.45
20250808	50,193	12,502	4.01	26,724	53.24	7	1	0	0	6	52.41	28.90
20250801	50,193	12,516	4.01	26,724	53.24	7	1	0	0	6	52.41	29.00
20250725	50,193	12,548	4.00	26,724	53.24	7	1	0	0	6	52.41	28.45
20250718	50,193	12,571	3.99	26,724	53.24	7	1	0	0	6	52.41	28.30
20250711	50,193	12,577	3.99	26,724	53.24	7	1	0	0	6	52.41	27.80
20250704	50,193	12,569	3.99	26,724	53.24	7	1	0	0	6	52.41	27.80
20250627	50,193	12,570	3.99	26,724	53.24	7	1	0	0	6	52.41	28.30
20250620	50,193	12,540	4.00	26,724	53.24	7	1	0	0	6	52.41	31.15
20250613	50,193	12,557	4.00	26,724	53.24	7	1	0	0	6	52.41	30.65
20250606	50,193	12,560	4.00	26,724	53.24	7	1	0	0	6	52.41	0.00
20250529	50,193	12,562	4.00	26,724	53.24	7	1	0	0	6	52.41	30.35
20250523	50,193	12,557	4.00	26,724	53.24	7	1	0	0	6	52.41	30.80
20250516	50,193	12,566	3.99	26,724	53.24	7	1	0	0	6	52.41	31.50
20250509	50,193	12,568	3.99	26,724	53.24	7	1	0	0	6	52.41	30.50
20250502	50,193	12,571	3.99	26,724	53.24	7	1	0	0	6	52.41	30.60
20250425	50,193	12,569	3.99	26,724	53.24	7	1	0	0	6	52.41	30.30
20250418	50,193	12,573	3.99	26,724	53.24	7	1	0	0	6	52.41	31.90
20250411	50,193	12,576	3.99	26,724	53.24	7	1	0	0	6	52.41	30.10
20250402	50,193	12,578	3.99	26,724	53.24	7	1	0	0	6	52.41	33.10
20250328	50,193	12,579	3.99	26,724	53.24	7	1	0	0	6	52.41	33.35
20250321	50,193	12,575	3.99	26,724	53.24	7	1	0	0	6	52.41	33.75
20250314	50,193	12,567	3.99	26,724	53.24	7	1	0	0	6	52.41	33.30
20250307	50,193	12,539	4.00	26,724	53.24	7	1	0	0	6	52.41	34.55
20250227	50,193	12,517	4.01	26,724	53.24	7	1	0	0	6	52.41	34.95
20250221	50,193	12,498	4.02	26,724	53.24	7	1	0	0	6	52.41	35.40
20250214	50,193	12,458	4.03	26,724	53.24	7	1	0	0	6	52.41	34.60
20250207	50,193	12,435	4.04	26,724	53.24	7	1	0	0	6	52.41	33.00
20250122	50,193	12,422	4.04	26,724	53.24	7	1	0	0	6	52.41	33.70
20250117	50,193	12,412	4.04	26,724	53.24	7	1	0	0	6	52.41	33.80
20250110	50,193	12,401	4.05	26,724	53.24	7	1	0	0	6	52.41	32.50
20250103	50,193	12,356	4.06	26,719	53.23	7	1	0	0	6	52.41	33.50
20241227	50,193	12,316	4.08	26,719	53.23	7	1	0	0	6	52.41	34.80
20241220	50,193	12,289	4.08	26,719	53.23	7	1	0	0	6	52.41	34.90
20241213	50,193	12,158	4.13	26,719	53.23	7	1	0	0	6	52.41	35.80
20241206	50,193	12,106	4.15	26,719	53.23	7	1	0	0	6	52.41	36.90
20241129	50,193	12,083	4.15	26,719	53.23	7	1	0	0	6	52.41	37.30
20241122	50,193	12,008	4.18	26,719	53.23	7	1	0	0	6	52.41	37.15
20241115	50,193	11,964	4.20	26,719	53.23	7	1	0	0	6	52.41	36.90
20241108	50,193	11,912	4.21	26,719	53.23	7	1	0	0	6	52.41	37.95
20241101	50,193	11,886	4.22	26,719	53.23	7	1	0	0	6	52.41	38.15
20241025	50,193	11,876	4.23	26,719	53.23	7	1	0	0	6	52.41	38.10
20241018	50,193	11,880	4.22	26,719	53.23	7	1	0	0	6	52.41	38.20
20241011	50,193	11,868	4.23	26,719	53.23	7	1	0	0	6	52.41	38.20
20241004	50,193	11,835	4.24	26,719	53.23	7	1	0	0	6	52.41	38.30
20240927	50,193	11,817	4.25	26,719	53.23	7	1	0	0	6	52.41	38.40
20240920	50,193	11,779	4.26	26,719	53.23	7	1	0	0	6	52.41	38.10
20240913	50,193	11,708	4.29	26,719	53.23	7	1	0	0	6	52.41	38.10
20240906	50,193	11,673	4.30	26,719	53.23	7	1	0	0	6	52.41	38.40
20240830	50,193	11,534	4.35	26,719	53.23	7	1	0	0	6	52.41	38.25
20240823	50,193	11,510	4.36	26,719	53.23	7	1	0	0	6	52.41	38.20
20240816	50,193	11,453	4.38	26,719	53.23	7	1	0	0	6	52.41	38.50
20240809	50,193	11,403	4.40	26,714	53.22	7	1	0	0	6	52.41	39.90
20240802	50,193	11,341	4.43	26,711	53.22	7	1	0	0	6	52.41	40.85
20240726	50,193	11,333	4.43	26,711	53.22	7	1	0	0	6	52.41	41.45
20240719	50,193	11,272	4.45	26,711	53.22	7	1	0	0	6	52.41	40.55
20240712	50,193	11,199	4.48	26,711	53.22	7	1	0	0	6	52.41	41.05
20240705	50,193	11,153	4.50	26,711	53.22	7	1	0	0	6	52.41	41.35
20240628	50,193	11,144	4.50	26,711	53.22	7	1	0	0	6	52.41	40.90
20240621	50,193	11,089	4.53	26,711	53.22	7	1	0	0	6	52.41	42.75
20240614	50,193	11,064	4.54	26,711	53.22	7	1	0	0	6	52.41	42.55
20240607	50,193	11,047	4.54	26,711	53.22	7	1	0	0	6	52.41	42.95
20240531	50,193	11,015	4.56	26,711	53.22	7	1	0	0	6	52.41	42.95
20240524	50,193	10,970	4.58	26,711	53.22	7	1	0	0	6	52.41	42.35
20240517	50,193	10,898	4.61	26,717	53.23	8	1	0	2	5	48.96	42.05
20240510	50,193	10,862	4.62	26,717	53.23	8	1	0	2	5	48.96	42.00
20240503	50,193	10,799	4.65	26,717	53.23	8	1	0	2	5	48.96	42.00
20240426	50,193	10,776	4.66	26,717	53.23	8	1	0	2	5	48.96	41.70
20240419	50,193	10,755	4.67	26,717	53.23	8	1	0	2	5	48.96	41.50
20240412	50,193	10,703	4.69	26,717	53.23	8	1	0	2	5	48.96	41.85
20240403	50,193	10,661	4.71	26,717	53.23	8	1	0	2	5	48.96	42.00
20240329	50,193	10,639	4.72	26,717	53.23	8	1	0	2	5	48.96	41.65
20240322	50,193	10,604	4.73	26,717	53.23	8	1	0	2	5	48.96	41.75
20240315	50,193	10,579	4.74	26,717	53.23	8	1	0	2	5	48.96	41.75
20240308	50,193	10,505	4.78	26,765	53.33	8	1	0	2	5	48.96	41.70
20240301	50,193	10,369	4.84	26,765	53.33	8	1	0	2	5	48.96	41.95
20240223	50,193	10,127	4.96	26,765	53.33	8	1	0	2	5	48.96	41.95
20240216	50,193	9,860	5.09	26,765	53.33	8	1	0	2	5	48.96	41.90
20240205	50,193	9,849	5.10	26,765	53.33	8	1	0	2	5	48.96	41.55
20240202	50,193	9,768	5.14	26,765	53.33	8	1	0	2	5	48.96	41.75
20240126	50,193	9,644	5.20	26,765	53.33	8	1	0	2	5	48.96	41.60
20240119	50,193	9,609	5.22	26,765	53.33	8	1	0	2	5	48.96	41.70
20240112	50,193	9,556	5.25	26,765	53.33	8	1	0	2	5	48.96	41.80
20240105	50,193	9,492	5.29	26,765	53.33	8	1	0	2	5	48.96	41.70
20231229	50,193	9,393	5.34	26,765	53.33	8	1	0	2	5	48.96	42.00
20231222	50,193	9,318	5.39	26,765	53.33	8	1	0	2	5	48.96	42.00
20231215	50,193	9,266	5.42	26,765	53.33	8	1	0	2	5	48.96	41.70
20231208	50,193	9,177	5.47	26,765	53.33	8	1	0	2	5	48.96	41.80
20231201	50,193	9,086	5.52	26,765	53.33	8	1	0	2	5	48.96	41.70
20231124	50,193	9,050	5.55	26,765	53.33	8	1	0	2	5	48.96	41.40
20231117	50,193	9,000	5.58	26,765	53.33	8	1	0	2	5	48.96	41.25
20231110	50,193	8,890	5.65	27,173	54.14	9	2	0	2	5	48.96	41.85
20231103	50,193	8,821	5.69	27,173	54.14	9	2	0	2	5	48.96	41.35
20231027	50,193	8,774	5.72	27,173	54.14	9	2	0	2	5	48.96	41.40
20231020	50,193	8,757	5.73	27,173	54.14	9	2	0	2	5	48.96	41.65
20231013	50,193	8,654	5.80	27,173	54.14	9	2	0	2	5	48.96	41.75
20231006	50,193	8,641	5.81	27,173	54.14	9	2	0	2	5	48.96	41.50
20230928	50,193	8,567	5.86	27,173	54.14	9	2	0	2	5	48.96	40.85
20230922	50,193	8,446	5.94	27,173	54.14	9	2	0	2	5	48.96	41.05
20230915	50,193	8,374	5.99	27,173	54.14	9	2	0	2	5	48.96	42.10
20230908	50,193	8,217	6.11	27,173	54.14	9	2	0	2	5	48.96	42.75
20230901	50,193	7,904	6.35	27,720	55.23	10	3	0	2	5	48.96	41.45
20230825	50,193	7,716	6.51	27,828	55.44	10	2	1	2	5	48.96	41.35
20230818	50,193	7,659	6.55	27,958	55.70	10	2	1	2	5	48.96	41.10
20230811	50,193	7,563	6.64	28,323	56.43	10	2	0	2	6	51.25	42.70
20230804	50,193	7,543	6.65	28,403	56.59	10	2	0	2	6	51.41	43.85
20230728	50,193	7,512	6.68	28,450	56.68	10	2	0	2	6	51.51	43.85
20230721	50,193	7,514	6.68	28,493	56.77	10	2	0	2	6	51.59	44.00
20230714	50,193	7,522	6.67	28,589	56.96	10	2	0	2	6	51.79	44.00
20230707	50,193	7,479	6.71	28,658	57.10	10	2	0	2	6	51.94	43.70
20230630	50,193	7,409	6.77	28,803	57.39	10	2	0	2	6	52.23	44.20
20230621	50,193	7,309	6.87	28,938	57.65	10	2	0	2	6	52.53	46.70
20230616	50,193	7,265	6.91	28,998	57.77	10	2	0	2	6	52.65	46.55
20230609	50,193	7,188	6.98	29,148	58.07	10	2	0	2	6	52.95	46.35
20230602	50,193	7,153	7.02	29,148	58.07	10	2	0	2	6	52.95	46.45
20230526	50,193	7,139	7.03	29,148	58.07	10	2	0	2	6	52.95	46.55
20230519	50,193	7,128	7.04	29,148	58.07	10	2	0	2	6	52.95	46.50
20230512	50,193	7,132	7.04	29,148	58.07	10	2	0	2	6	52.95	46.00
20230505	50,193	7,108	7.06	29,148	58.07	10	2	0	2	6	52.95	46.75
20230428	50,193	7,099	7.07	29,148	58.07	10	2	0	2	6	52.95	46.15
20230421	50,193	7,072	7.10	29,148	58.07	10	2	0	2	6	52.95	46.45
20230414	50,193	7,065	7.10	29,148	58.07	10	2	0	2	6	52.95	46.60
20230407	50,193	7,060	7.11	29,148	58.07	10	2	0	2	6	52.95	47.10
20230331	50,193	7,028	7.14	29,148	58.07	10	2	0	2	6	52.95	46.90
20230324	50,193	7,034	7.14	29,148	58.07	10	2	0	2	6	52.95	45.05
20230317	50,193	7,028	7.14	29,148	58.07	10	2	0	2	6	52.95	44.70
20230310	50,193	7,036	7.13	29,148	58.07	10	2	0	2	6	52.95	45.10
20230303	50,193	7,026	7.14	29,148	58.07	10	2	0	2	6	52.95	45.40
20230224	50,193	7,005	7.17	29,148	58.07	10	2	0	2	6	52.95	44.50
20230217	50,193	7,000	7.17	29,148	58.07	10	2	0	2	6	52.95	43.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.78	16.42	6.72	3.83	2.22	2.56	2.47	1.52	3.35	2.80	2.02	0.84	0.00	0.00	52.40
20260522	2.80	16.43	6.80	3.74	2.21	2.52	2.56	1.33	3.52	2.77	2.02	0.84	0.00	0.00	52.40
20260515	2.81	16.45	6.83	3.69	2.21	2.57	2.43	1.59	3.36	2.73	2.02	0.84	0.00	0.00	52.40
20260508	2.83	16.48	6.71	3.78	2.27	2.67	2.42	1.39	3.38	2.74	2.02	0.84	0.00	0.00	52.40
20260430	2.85	16.60	6.72	3.88	2.24	2.57	2.49	1.29	3.31	2.71	2.02	0.84	0.00	0.00	52.40
20260424	2.85	16.58	6.82	3.82	2.21	2.52	2.58	1.30	3.32	2.68	2.02	0.84	0.00	0.00	52.40
20260417	2.86	16.59	6.97	3.73	2.20	2.62	2.48	1.22	3.32	2.66	2.02	0.84	0.00	0.00	52.40
20260410	2.86	16.59	7.04	3.70	2.25	2.61	2.43	1.21	3.33	2.64	2.02	0.84	0.00	0.00	52.40
20260402	2.86	16.58	7.09	3.72	2.13	2.70	2.51	1.13	3.33	2.61	2.02	0.84	0.00	0.00	52.40
20260327	2.86	16.59	7.13	3.70	2.14	2.66	2.51	1.13	3.34	2.61	2.02	0.84	0.00	0.00	52.40
20260320	2.87	16.54	7.20	3.77	2.12	2.63	2.58	1.05	3.30	2.61	2.03	0.84	0.00	0.00	52.40
20260313	2.87	16.50	7.29	3.71	2.23	2.54	2.57	1.05	3.29	2.61	2.03	0.84	0.00	0.00	52.40
20260306	2.87	16.50	7.35	3.72	2.16	2.48	2.64	1.05	3.28	2.61	2.03	0.84	0.00	0.00	52.40
20260226	2.86	16.54	7.34	3.65	2.20	2.60	2.64	1.07	3.37	2.40	2.03	0.84	0.00	0.00	52.40
20260211	2.85	16.54	7.35	3.71	2.15	2.66	2.58	1.06	3.36	2.40	2.03	0.84	0.00	0.00	52.40
20260206	2.86	16.57	7.37	3.67	2.13	2.71	2.58	1.16	3.22	2.40	2.04	0.84	0.00	0.00	52.40
20260130	2.86	16.63	7.33	3.75	2.12	2.68	2.65	1.16	3.09	2.39	2.04	0.84	0.00	0.00	52.40
20260123	2.87	16.66	7.27	3.79	2.09	2.66	2.71	1.07	3.16	2.39	2.04	0.84	0.00	0.00	52.40
20260116	2.87	16.68	7.36	3.83	2.05	2.61	2.89	0.91	3.06	2.39	2.04	0.84	0.00	0.00	52.40
20260109	2.87	16.71	7.32	3.89	2.05	2.66	2.84	0.91	3.03	2.39	2.04	0.84	0.00	0.00	52.40
20260102	2.85	16.77	7.34	3.84	2.11	2.66	2.89	0.81	2.99	2.39	2.04	0.84	0.00	0.00	52.40
20251226	2.86	16.83	7.31	3.81	2.18	2.67	2.91	0.82	2.88	2.38	2.04	0.84	0.00	0.00	52.40
20251219	2.86	16.90	7.27	3.93	2.11	2.57	3.06	0.74	2.85	2.38	2.04	0.84	0.00	0.00	52.40
20251212	2.85	16.85	7.28	3.88	2.19	2.67	3.00	0.73	2.83	2.37	2.04	0.84	0.00	0.00	52.40
20251205	2.85	16.84	7.24	3.91	2.08	2.86	2.88	0.90	2.75	2.35	2.04	0.84	0.00	0.00	52.40
20251128	2.85	16.84	7.25	3.88	2.12	2.92	2.80	0.90	2.75	2.35	2.04	0.84	0.00	0.00	52.40
20251121	2.85	16.83	7.30	3.80	2.07	2.86	2.87	0.90	2.85	2.32	2.04	0.84	0.00	0.00	52.40
20251114	2.84	16.75	7.27	3.75	2.11	2.90	2.79	0.98	2.90	2.36	2.04	0.84	0.00	0.00	52.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	26.20	26.10	26.45	25.85	-0.10	26.10
2026-05	23.70	26.20	28.40	23.35	2.50	25.51
2026-04	25.00	23.70	25.00	23.50	-1.15	24.34
2026-03	25.15	24.85	25.65	24.50	-0.30	25.01
2026-02	25.20	25.15	25.60	25.05	-0.10	25.20
2026-01	25.95	25.25	25.95	25.20	-0.20	25.41
2025-12	25.85	25.65	26.05	25.40	-0.15	25.71
2025-11	27.90	25.80	28.10	0.00	-2.50	25.57
2025-10	28.15	0.00	28.45	0.00	-0.35	26.68
2025-09	28.60	28.25	29.45	28.10	0.00	28.44
2025-08	28.80	28.70	29.50	28.00	-0.10	28.71
2025-07	28.25	28.80	28.85	0.00	0.55	25.66
2025-06	30.00	28.25	31.50	0.00	-0.90	25.85
2025-05	30.60	30.35	33.30	30.00	-0.25	31.01
2025-04	32.70	30.60	33.50	27.15	-2.10	30.67
2025-03	34.10	32.70	35.00	0.00	-2.35	32.18
2025-02	33.70	34.95	36.00	32.25	1.20	33.83
2025-01	34.40	33.70	34.40	32.00	-0.70	33.14
2024-12	37.35	34.40	37.35	34.40	-1.85	35.63
2024-11	37.90	37.30	38.70	36.55	-0.60	37.51
2024-10	38.25	37.90	38.40	37.90	-0.50	38.15
2024-09	38.25	38.40	38.60	37.95	0.15	38.21
2024-08	41.00	38.25	41.00	38.05	-1.65	38.98
2024-07	40.95	41.00	42.15	40.20	0.10	41.01
2024-06	43.00	40.90	43.10	40.65	-0.05	42.51
2024-05	41.90	42.95	43.20	41.80	1.05	42.38
2024-04	41.70	41.90	42.85	41.30	0.25	41.76
2024-03	41.95	41.65	42.35	41.20	-0.30	41.78
2024-02	42.20	41.95	42.35	41.50	-0.05	41.87
2024-01	42.00	42.00	42.15	41.00	0.00	41.73
2023-12	41.75	42.00	42.30	41.50	0.30	41.85
2023-11	41.20	41.65	41.85	40.95	0.45	41.41
2023-10	41.00	41.20	42.50	40.95	0.55	41.57
2023-09	41.35	40.85	43.90	40.45	-0.40	41.63
2023-08	43.90	41.25	44.70	40.05	-2.60	42.05
2023-07	44.30	43.85	44.30	43.55	-0.35	43.94
2023-06	46.30	44.20	47.30	43.95	0.95	46.33
2023-05	46.15	46.30	47.00	45.60	0.15	46.44
2023-04	46.90	46.15	47.35	45.90	-0.75	46.60
2023-03	44.55	46.90	47.20	44.20	2.40	45.30
2023-02	43.00	44.50	44.60	42.55	1.90	43.83
2023-01	42.90	42.60	43.65	41.95	0.05	42.84
2022-12	43.00	42.55	43.50	41.60	-0.25	42.71
2022-11	45.00	42.80	45.60	42.20	-2.70	43.61
2022-10	46.10	45.50	47.50	44.25	-0.85	45.70
2022-09	0.00	46.35	49.75	0.00	-3.00	43.61
2022-08	47.40	49.50	50.70	47.40	2.30	49.29
2022-07	48.70	47.40	49.20	43.60	3.30	46.12
2022-06	51.10	49.00	51.80	48.00	-1.90	49.80
2022-05	52.00	50.90	52.30	49.50	-1.10	50.82
2022-04	54.20	52.00	54.40	51.30	-2.00	52.70
2022-03	54.50	54.00	55.90	53.00	-0.30	54.31
2022-02	52.30	54.30	55.00	52.10	2.00	54.03
2022-01	52.80	52.30	54.00	52.00	-0.50	52.82
2021-12	52.00	52.80	53.30	0.00	-0.10	50.32
2021-11	51.70	53.10	54.80	51.10	1.10	53.13
2021-10	49.00	51.70	51.90	47.50	2.35	49.92
2021-09	50.10	49.35	50.50	49.00	-0.85	49.78
2021-08	52.50	50.20	53.30	48.90	-2.30	50.65
2021-07	55.90	52.60	57.40	52.10	0.30	55.71
2021-06	52.40	55.60	55.70	52.20	3.20	53.83
2021-05	58.00	52.40	61.10	49.80	-8.30	54.83
2021-04	57.50	58.40	59.40	55.10	1.80	57.79
2021-03	50.50	57.50	60.80	50.50	7.20	55.25
2021-02	47.70	50.30	51.20	47.20	2.70	49.45
2021-01	48.45	47.80	53.30	47.00	-0.65	49.49
2020-12	44.40	48.45	48.95	44.35	4.05	47.45
2020-11	41.90	44.40	45.40	41.60	2.50	43.79
2020-10	38.20	41.90	43.30	38.00	3.70	39.95
2020-09	34.65	38.20	40.90	34.50	3.50	37.60
2020-08	33.25	34.70	34.95	32.10	1.20	34.07
2020-07	34.40	33.50	35.15	32.00	1.00	34.19
2020-06	33.90	34.40	36.20	33.20	0.50	34.57
2020-05	30.95	33.90	34.25	29.65	2.95	32.90
2020-04	28.00	30.95	32.50	27.50	2.80	30.01
2020-03	35.90	28.00	36.25	24.00	-6.90	30.13
2020-02	36.30	36.00	38.20	35.50	-0.30	36.98
2020-01	38.00	36.30	39.55	36.00	-1.60	37.61
2019-12	36.70	37.90	38.25	36.65	1.15	37.39
2019-11	37.00	36.90	38.80	36.20	-0.10	37.26
2019-10	36.80	37.00	37.50	36.60	0.15	36.98
2019-09	36.80	36.85	37.40	36.60	-0.15	36.92
2019-08	41.95	37.00	42.00	36.50	-4.95	38.49
2019-07	44.20	41.95	45.60	41.90	0.95	43.73
2019-06	42.80	44.10	44.45	42.80	1.35	43.53
2019-05	44.20	42.70	44.20	41.00	-2.20	42.70
2019-04	44.80	44.00	45.30	0.00	-1.25	39.26
2019-03	45.25	44.90	45.60	43.50	-0.25	44.65
2019-02	43.55	45.15	45.40	43.55	1.65	44.58
2019-01	43.35	43.50	45.50	43.00	0.15	43.75
2018-12	43.30	43.35	44.00	42.05	0.40	43.10
2018-11	44.30	42.95	45.20	41.95	-1.05	43.31
2018-10	47.70	44.00	48.00	43.00	-4.55	45.31
2018-09	47.30	47.60	48.10	45.00	0.10	46.89
2018-08	50.90	47.50	52.20	46.55	-3.40	49.05
2018-07	56.20	50.90	56.70	50.70	-2.00	53.05
2018-06	58.30	56.30	58.90	56.10	-2.00	57.33
2018-05	61.10	58.30	61.30	58.30	-2.20	59.81
2018-04	61.50	60.50	63.20	59.00	-0.70	61.00
2018-03	58.30	61.20	63.80	57.60	2.90	59.79
2018-02	59.70	58.30	60.50	55.20	-1.10	57.96
2018-01	59.00	59.40	60.60	57.00	0.60	58.77
2017-12	62.20	58.80	62.30	57.90	-3.70	58.94
2017-11	54.80	62.50	63.40	53.20	7.70	57.43
2017-10	54.40	54.80	55.50	53.80	0.70	54.71
2017-09	53.30	54.20	55.90	52.60	0.90	54.13
2017-08	55.50	53.30	55.60	51.20	-1.70	52.86
2017-07	55.40	55.00	59.50	54.20	2.30	57.21
2017-06	57.00	55.40	59.70	55.00	-1.50	56.77
2017-05	56.90	56.90	58.40	53.50	0.10	55.42
2017-04	51.40	56.80	64.10	50.50	5.40	55.79
2017-03	52.00	51.40	54.00	50.00	0.60	51.40
2017-02	47.80	50.80	52.00	47.50	3.00	49.59
2017-01	47.60	47.80	50.20	47.30	0.20	47.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平