神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	60,311	10,024	6.02	35,814	59.38	22	7	3	2	10	47.21	146.50
20260522	60,311	10,025	6.02	36,757	60.95	24	9	3	2	10	47.21	154.00
20260515	60,311	10,052	6.00	36,757	60.95	24	9	3	2	10	47.21	150.00
20260508	60,311	10,091	5.98	36,754	60.94	24	9	3	2	10	47.21	152.50
20260430	60,311	10,129	5.95	36,816	61.04	24	8	4	2	10	47.21	154.50
20260424	60,311	10,179	5.92	36,846	61.09	24	8	4	2	10	47.21	157.00
20260417	60,311	10,223	5.90	36,378	60.32	23	7	4	2	10	47.21	161.00
20260410	60,311	10,222	5.90	36,399	60.35	23	7	4	2	10	47.25	167.00
20260402	60,311	10,239	5.89	36,420	60.39	23	7	4	2	10	47.28	167.00
20260327	60,311	10,228	5.90	36,459	60.45	23	7	4	2	10	47.34	165.50
20260320	60,311	10,134	5.95	36,897	61.18	24	8	4	2	10	47.43	169.00
20260313	60,311	10,107	5.97	36,934	61.24	24	8	4	2	10	47.47	167.50
20260306	60,311	10,140	5.95	36,923	61.22	24	8	4	2	10	47.43	161.50
20260226	60,311	10,179	5.92	37,383	61.98	25	9	4	2	10	47.49	163.00
20260211	60,311	10,207	5.91	37,421	62.05	25	9	4	2	10	47.55	164.50
20260206	60,311	10,220	5.90	37,471	62.13	25	9	4	2	10	47.64	165.00
20260130	60,311	10,243	5.89	37,482	62.15	25	9	4	2	10	47.64	165.50
20260123	60,311	10,205	5.91	37,482	62.15	25	9	4	2	10	47.64	168.00
20260116	60,314	10,202	5.91	37,482	62.14	25	9	4	2	10	47.63	168.50
20260109	60,314	10,216	5.90	37,482	62.14	25	9	4	2	10	47.63	168.00
20260102	60,314	10,240	5.89	37,482	62.14	25	9	4	2	10	47.63	170.00
20251226	60,314	10,264	5.88	37,482	62.14	25	9	4	2	10	47.63	169.50
20251219	60,314	10,258	5.88	37,493	62.16	25	9	4	2	10	47.63	169.00
20251212	60,314	10,259	5.88	37,521	62.21	25	9	4	2	10	47.63	171.00
20251205	60,314	10,256	5.88	37,537	62.24	25	10	3	2	10	47.65	172.50
20251128	60,314	10,264	5.88	37,537	62.24	25	10	3	2	10	47.65	173.50
20251121	60,314	10,294	5.86	37,549	62.26	25	10	3	2	10	47.67	171.00
20251114	60,314	10,311	5.85	37,568	62.29	25	10	3	2	10	47.70	172.50
20251107	60,314	10,324	5.84	37,574	62.30	25	10	3	2	10	47.71	174.50
20251031	60,314	10,358	5.82	37,574	62.30	25	10	3	2	10	47.71	175.00
20251023	60,314	10,386	5.81	37,589	62.32	25	10	3	2	10	47.71	175.50
20251017	60,314	10,363	5.82	37,601	62.34	25	10	3	2	10	47.71	176.00
20251009	60,314	10,414	5.79	37,598	62.34	25	10	3	2	10	47.71	178.00
20251003	60,314	10,416	5.79	37,589	62.32	25	10	3	2	10	47.71	177.50
20250926	60,314	10,429	5.78	37,507	62.19	25	10	4	1	10	47.71
20250919	60,314	10,495	5.75	37,451	62.09	25	10	4	1	10	47.71	177.00
20250912	60,314	10,502	5.74	36,962	61.28	24	9	4	1	10	47.71	177.50
20250905	60,314	10,532	5.73	36,936	61.24	24	9	4	1	10	47.71	180.00
20250829	60,314	10,562	5.71	36,857	61.11	24	10	3	1	10	47.66	179.50
20250822	60,314	10,587	5.70	36,857	61.11	24	10	3	1	10	47.66	180.50
20250815	60,314	10,597	5.69	36,857	61.11	24	10	3	1	10	47.66	181.00
20250808	60,314	10,613	5.68	36,857	61.11	24	10	3	1	10	47.66	176.50
20250801	60,314	10,643	5.67	36,857	61.11	24	10	3	1	10	47.66	175.50
20250725	60,314	10,649	5.66	36,857	61.11	24	10	3	1	10	47.66	175.50
20250718	60,314	10,654	5.66	36,857	61.11	24	10	3	1	10	47.66	175.50
20250711	60,314	10,668	5.65	36,862	61.12	24	10	3	1	10	47.66	176.50
20250704	60,314	10,683	5.65	36,863	61.12	24	10	3	1	10	47.66	177.00
20250627	60,314	10,685	5.64	36,846	61.09	24	10	3	1	10	47.66	179.00
20250620	60,314	10,708	5.63	36,848	61.09	24	10	3	1	10	47.66	177.50
20250613	59,999	10,730	5.59	36,848	61.41	24	10	3	1	10	47.91	177.00
20250606	59,999	10,748	5.58	36,848	61.41	24	10	3	1	10	47.91	176.00
20250529	59,999	10,766	5.57	36,862	61.44	24	9	4	1	10	47.91	176.50
20250523	59,999	10,769	5.57	36,872	61.45	24	9	4	1	10	47.91	177.50
20250516	59,999	10,760	5.58	36,894	61.49	24	9	4	1	10	47.91	178.00
20250509	59,999	10,772	5.57	36,918	61.53	24	9	4	1	10	47.91	178.50
20250502	59,999	10,785	5.56	36,925	61.54	24	9	4	1	10	47.91	176.00
20250425	59,999	10,778	5.57	36,941	61.57	24	8	5	1	10	47.91	173.50
20250418	59,999	10,778	5.57	36,952	61.59	24	8	5	1	10	47.91	177.50
20250411	59,999	10,788	5.56	36,952	61.59	24	8	5	1	10	47.91	177.50
20250402	59,999	10,735	5.59	36,877	61.46	25	8	7	1	9	45.48	182.50
20250328	59,999	10,718	5.60	36,876	61.46	25	8	7	1	9	45.48	184.00
20250321	59,999	10,719	5.60	36,873	61.46	25	8	7	1	9	45.48	186.00
20250314	59,999	10,702	5.61	36,873	61.46	25	8	7	1	9	45.48	185.50
20250307	59,999	10,701	5.61	37,307	62.18	26	9	7	1	9	45.48	187.00
20250227	59,999	10,717	5.60	37,296	62.16	26	9	7	1	9	45.48	187.00
20250221	59,999	10,710	5.60	37,400	62.33	26	9	7	1	9	45.48	189.00
20250214	59,999	10,739	5.59	37,288	62.15	26	9	7	1	9	45.48	187.00
20250207	59,999	10,754	5.58	36,869	61.45	25	8	7	1	9	45.48	187.00
20250122	59,999	10,704	5.61	36,938	61.56	25	8	7	1	9	45.48	183.50
20250117	59,999	10,713	5.60	37,381	62.30	26	9	6	2	9	45.48	184.00
20250110	59,999	10,723	5.60	37,448	62.41	26	9	6	2	9	45.48	183.50
20250103	59,999	10,767	5.57	37,006	61.68	25	8	6	2	9	45.48	185.00
20241227	59,999	10,742	5.59	37,448	62.41	26	9	6	2	9	45.48	184.00
20241220	59,999	10,762	5.58	37,460	62.43	26	9	6	2	9	45.48	185.50
20241213	59,999	10,880	5.51	37,391	62.32	26	9	6	2	9	45.39	188.00
20241206	59,999	10,914	5.50	37,361	62.27	26	9	6	2	9	45.39	184.00
20241129	59,999	10,938	5.49	37,383	62.31	26	9	6	2	9	45.39	184.50
20241122	59,999	10,972	5.47	36,953	61.59	25	8	6	2	9	45.39	184.50
20241115	59,999	10,991	5.46	36,943	61.57	25	8	6	2	9	45.39	184.50
20241108	59,999	11,033	5.44	36,968	61.61	25	8	6	2	9	45.39	184.50
20241101	59,999	11,121	5.40	36,968	61.61	25	8	6	2	9	45.39	184.00
20241025	55,873	10,781	5.18	34,348	61.48	25	11	3	2	9	45.32	187.00
20241018	55,873	10,820	5.16	34,331	61.45	25	11	3	2	9	45.32	186.50
20241011	55,873	10,826	5.16	33,955	60.77	24	10	3	2	9	45.32	186.00
20241004	55,873	10,833	5.16	33,977	60.81	24	10	3	2	9	45.32	186.00
20240927	55,873	10,829	5.16	34,535	61.81	25	11	3	2	9	45.32	188.00
20240920	55,873	10,823	5.16	33,977	60.81	24	10	3	2	9	45.32	183.00
20240913	55,873	10,755	5.20	33,977	60.81	24	10	3	2	9	45.32	182.50
20240906	55,873	10,713	5.22	34,524	61.79	25	11	3	2	9	45.32	184.00
20240830	55,873	10,620	5.26	34,720	62.14	25	10	4	2	9	45.31	188.00
20240823	55,873	10,469	5.34	34,873	62.42	25	10	3	2	10	46.92	199.00
20240816	55,873	10,432	5.36	34,904	62.47	25	10	3	2	10	46.98	197.50
20240809	55,873	10,399	5.37	34,958	62.57	25	10	4	1	10	47.08	193.50
20240802	55,873	10,423	5.36	35,011	62.66	25	9	5	1	10	47.13	196.00
20240726	55,873	10,421	5.36	35,081	62.79	25	9	5	1	10	47.25	197.50
20240719	55,873	10,452	5.35	35,080	62.79	25	9	5	1	10	47.25	200.00
20240712	55,873	10,462	5.34	35,080	62.79	25	9	5	1	10	47.25	201.00
20240705	55,874	10,484	5.33	35,079	62.78	25	9	5	1	10	47.25	201.00
20240628	55,874	10,509	5.32	35,059	62.75	25	9	5	1	10	47.21	200.50
20240621	55,874	10,526	5.31	35,059	62.75	25	9	5	1	10	47.21	201.00
20240614	55,874	10,532	5.31	35,059	62.75	25	9	5	1	10	47.21	201.00
20240607	55,874	10,514	5.31	35,059	62.75	25	9	5	1	10	47.21	201.50
20240531	55,874	10,506	5.32	35,059	62.75	25	9	5	1	10	47.21	202.00
20240524	55,874	10,574	5.28	35,019	62.68	25	9	5	1	10	47.14	201.00
20240517	55,874	10,589	5.28	35,078	62.78	25	9	5	1	10	47.14	200.50
20240510	55,874	10,554	5.29	35,080	62.78	25	9	5	1	10	47.13	201.00
20240503	55,874	10,533	5.30	35,099	62.82	25	9	5	1	10	47.13	201.50
20240426	55,874	10,501	5.32	35,099	62.82	25	9	5	1	10	47.13	200.00
20240419	55,874	10,478	5.33	35,099	62.82	25	9	5	1	10	47.13	200.00
20240412	55,874	10,464	5.34	35,099	62.82	25	9	5	1	10	47.13	205.00
20240403	55,874	10,397	5.37	35,093	62.81	25	9	5	1	10	47.12	207.50
20240329	55,874	10,405	5.37	35,440	63.43	26	10	5	1	10	46.94	206.50
20240322	55,874	10,324	5.41	35,403	63.36	26	9	5	1	11	47.67	207.50
20240315	55,874	10,234	5.46	35,474	63.49	26	9	5	1	11	47.80	205.00
20240308	55,874	10,257	5.45	35,495	63.53	26	9	5	1	11	47.84	203.50
20240301	55,874	10,279	5.44	35,523	63.58	26	9	5	1	11	47.89	205.50
20240223	55,874	10,211	5.47	35,565	63.65	26	9	5	2	10	46.19	203.00
20240216	55,874	10,240	5.46	35,630	63.77	26	9	5	2	10	46.31	204.00
20240205	55,874	10,249	5.45	35,630	63.77	26	9	5	2	10	46.31	204.50
20240202	55,874	10,283	5.43	35,600	63.72	26	9	5	2	10	46.31	203.00
20240126	55,874	10,300	5.42	35,585	63.69	26	9	5	2	10	46.31	201.50
20240119	55,874	10,333	5.41	35,560	63.64	26	9	5	2	10	46.26	200.50
20240112	55,874	10,393	5.38	35,532	63.59	26	9	5	2	10	46.21	204.00
20240105	55,874	10,431	5.36	35,517	63.57	26	9	5	2	10	46.18	200.50
20231229	55,874	10,440	5.35	35,500	63.54	26	9	5	2	10	46.15	199.00
20231222	55,874	10,443	5.35	35,485	63.51	26	9	5	2	10	46.13	198.00
20231215	55,874	10,441	5.35	35,466	63.47	26	9	5	2	10	46.06	199.50
20231208	55,874	10,457	5.34	35,447	63.44	26	9	5	2	10	45.95	198.00
20231201	55,874	10,457	5.34	35,472	63.49	26	8	6	2	10	45.95	200.00
20231124	55,874	10,471	5.34	35,498	63.53	26	8	5	3	10	45.95	199.00
20231117	55,874	10,289	5.43	35,554	63.63	26	7	6	3	10	45.95	196.00
20231110	55,874	9,858	5.67	36,685	65.66	27	7	7	2	11	47.76	193.00
20231103	55,874	9,577	5.83	37,373	66.89	26	6	7	2	11	49.72	196.00
20231027	55,874	9,539	5.86	37,632	67.35	26	6	7	1	12	51.96	198.00
20231020	50,795	9,241	5.50	33,466	65.89	24	7	4	2	11	50.06	200.00
20231013	50,795	9,217	5.51	33,494	65.94	24	7	4	2	11	50.08	203.50
20231006	50,795	9,202	5.52	33,513	65.98	24	7	4	2	11	50.08	203.00
20230928	50,795	9,145	5.55	33,537	66.03	24	7	4	2	11	50.08	203.50
20230922	50,795	9,142	5.56	33,656	66.26	24	7	4	2	11	50.28	202.50
20230915	50,795	9,102	5.58	33,678	66.30	24	7	4	2	11	50.28	203.00
20230908	50,795	9,076	5.60	33,706	66.36	24	7	4	2	11	50.28	200.50
20230901	50,795	9,019	5.63	33,812	66.57	24	7	4	2	11	50.40	199.50
20230825	50,795	8,900	5.71	33,889	66.72	24	7	4	1	12	52.42	216.00
20230818	50,795	8,900	5.71	33,919	66.78	24	7	4	1	12	52.44	219.00
20230811	50,795	8,970	5.66	33,969	66.88	24	7	4	1	12	52.54	208.00
20230804	50,795	8,959	5.67	33,988	66.91	24	7	4	1	12	52.58	205.00
20230728	50,795	8,927	5.69	34,095	67.12	24	7	4	1	12	52.79	205.50
20230721	50,795	8,912	5.70	34,176	67.28	24	7	4	1	12	52.95	206.00
20230714	50,795	8,937	5.68	34,209	67.35	24	7	4	1	12	53.01	207.50
20230707	50,795	8,900	5.71	34,257	67.44	24	7	4	1	12	53.08	204.00
20230630	50,795	8,852	5.74	34,334	67.59	24	7	4	1	12	53.19	203.00
20230621	50,795	8,737	5.81	34,415	67.75	24	7	4	1	12	53.28	209.50
20230616	50,795	8,718	5.83	34,427	67.78	24	7	4	1	12	53.28	212.00
20230609	50,795	8,731	5.82	34,495	67.91	24	7	3	2	12	53.28	211.50
20230602	50,795	8,757	5.80	34,548	68.02	24	7	3	2	12	53.37	209.00
20230526	50,795	8,761	5.80	34,575	68.07	24	7	3	2	12	53.42	209.00
20230519	50,795	8,681	5.85	34,605	68.13	24	7	3	2	12	53.47	211.50
20230512	50,795	8,701	5.84	34,615	68.15	24	6	4	2	12	53.47	208.50
20230505	50,795	8,755	5.80	34,646	68.21	24	6	4	2	12	53.53	207.00
20230428	50,795	8,770	5.79	34,674	68.26	24	6	4	2	12	53.58	203.00
20230421	50,795	8,788	5.78	34,707	68.33	24	6	4	2	12	53.65	201.50
20230414	50,795	8,748	5.81	34,752	68.42	24	6	4	2	12	53.70	205.00
20230407	50,795	8,691	5.84	34,778	68.47	24	6	3	3	12	53.75	206.00
20230331	50,795	8,661	5.86	34,781	68.47	24	6	3	3	12	53.76	202.00
20230324	50,795	8,678	5.85	34,840	68.59	24	6	4	2	12	53.87	203.00
20230317	50,795	8,721	5.82	34,840	68.59	24	6	4	2	12	53.87	193.50
20230310	50,795	8,728	5.82	34,843	68.60	24	6	4	2	12	53.87	193.50
20230303	50,795	8,684	5.85	34,954	68.81	24	6	4	2	12	54.09	195.00
20230224	50,795	8,662	5.86	34,986	68.88	24	6	4	2	12	54.15	194.00
20230217	50,795	8,583	5.92	35,042	68.99	24	6	4	2	12	54.27	194.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.86	14.05	5.53	2.88	1.72	2.38	1.53	0.72	2.94	2.75	4.19	6.04	3.33	2.78	47.21
20260522	1.85	14.09	5.49	2.86	1.58	2.64	1.41	0.67	2.96	2.55	2.90	7.61	3.33	2.78	47.21
20260515	1.85	14.18	5.50	2.87	1.61	2.68	1.31	0.60	2.97	2.55	2.88	7.61	3.33	2.78	47.21
20260508	1.85	14.18	5.60	2.90	1.54	2.66	1.13	0.83	2.84	2.57	2.89	7.60	3.33	2.78	47.21
20260430	1.84	14.20	5.56	2.75	1.64	2.51	1.18	0.82	2.68	2.84	2.89	6.77	4.34	2.71	47.21
20260424	1.86	14.13	5.58	2.83	1.76	2.35	1.19	0.83	2.59	2.85	2.88	6.81	4.34	2.71	47.21
20260417	1.85	14.13	5.64	2.71	1.74	2.41	1.36	0.91	2.17	3.05	3.66	6.04	4.34	2.71	47.21
20260410	1.86	14.05	5.72	2.64	1.79	2.29	1.26	0.90	2.37	3.05	3.67	6.04	4.34	2.71	47.24
20260402	1.88	14.08	5.65	2.63	1.68	2.46	1.38	0.98	2.12	3.38	3.32	6.04	4.34	2.71	47.28
20260327	1.88	14.05	5.72	2.49	1.73	2.57	1.37	0.91	2.05	3.55	3.18	6.04	4.34	2.71	47.34
20260320	1.87	13.93	5.63	2.52	1.79	2.52	1.37	0.84	2.27	3.54	2.51	6.68	4.34	2.71	47.42
20260313	1.86	13.82	5.66	2.49	1.88	2.15	1.36	1.05	2.26	3.54	2.63	6.70	4.34	2.71	47.47
20260306	1.86	13.88	5.60	2.61	1.87	2.25	1.30	0.89	2.31	3.06	3.09	6.72	4.34	2.71	47.43
20260226	1.86	13.90	5.70	2.60	1.75	2.24	1.36	0.83	2.42	2.83	2.46	7.43	4.34	2.71	47.48
20260211	1.87	13.90	5.59	2.59	1.87	2.22	1.30	0.82	2.42	2.83	2.48	7.43	4.34	2.71	47.55
20260206	1.87	13.91	5.62	2.48	1.88	2.21	1.26	0.76	2.39	2.57	2.87	7.43	4.34	2.71	47.63
20260130	1.87	13.98	5.58	2.52	1.79	2.25	1.31	0.77	2.45	2.41	2.87	7.45	4.34	2.71	47.63
20260123	1.87	13.94	5.50	2.56	1.83	2.25	1.24	0.84	2.30	2.59	2.88	7.45	4.34	2.71	47.63
20260116	1.87	13.89	5.53	2.55	1.89	2.17	1.18	0.90	2.29	2.62	2.92	7.45	4.34	2.71	47.63
20260109	1.87	13.82	5.58	2.53	1.82	2.05	1.10	0.99	2.42	2.64	2.97	7.45	4.34	2.71	47.63
20260102	1.90	13.75	5.53	2.53	1.82	2.04	0.98	0.97	2.51	2.83	2.93	7.45	4.34	2.71	47.63
20251226	1.89	13.79	5.52	2.51	1.85	2.04	0.98	0.97	2.42	2.86	2.96	7.45	4.34	2.71	47.63
20251219	1.90	13.71	5.53	2.49	1.86	2.08	1.05	0.83	2.42	2.88	3.04	7.46	4.34	2.71	47.63
20251212	1.91	13.68	5.50	2.57	1.84	2.03	1.11	0.75	2.42	2.88	3.04	7.51	4.34	2.71	47.63
20251205	1.91	13.67	5.46	2.64	1.78	1.96	1.11	0.75	2.44	2.95	3.04	8.53	3.33	2.71	47.64
20251128	1.91	13.68	5.47	2.57	1.84	1.94	1.11	0.74	2.44	2.97	3.04	8.53	3.33	2.71	47.64
20251121	1.91	13.67	5.50	2.54	1.80	1.86	1.23	0.74	2.44	2.95	3.05	8.53	3.33	2.71	47.66
20251114	1.91	13.73	5.41	2.69	1.74	1.84	1.16	0.74	2.44	2.95	3.04	8.53	3.33	2.71	47.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	146.50	145.50	147.00	143.00	-1.00	145.17
2026-05	154.50	146.50	157.00	146.00	-8.00	150.55
2026-04	166.50	154.50	169.00	154.00	-7.00	162.15
2026-03	162.50	165.50	173.00	158.50	2.50	165.11
2026-02	165.50	163.00	167.50	162.00	-2.50	165.08
2026-01	170.50	165.50	170.50	165.00	-4.50	167.87
2025-12	173.50	170.50	175.00	169.00	-3.00	170.93
2025-11	174.50	173.50	176.00	170.50	-1.50	173.10
2025-10	180.00	175.00	180.00	174.00	-6.00	176.58
2025-09	179.50	181.00	181.50	177.00	0.00	178.47
2025-08	175.50	179.50	182.00	174.50	9.00	178.48
2025-07	177.00	176.00	178.00	0.00	-1.00	168.26
2025-06	177.00	177.00	181.00	173.50	0.50	176.86
2025-05	175.00	176.50	179.50	174.00	2.00	177.35
2025-04	182.00	174.50	183.00	165.00	-3.00	175.65
2025-03	187.00	182.00	188.00	181.00	-5.00	185.95
2025-02	183.50	187.00	190.50	182.00	1.50	187.31
2025-01	185.00	183.50	188.00	183.00	-1.00	184.20
2024-12	184.50	184.50	191.50	183.00	1.50	185.28
2024-11	185.00	184.50	187.00	182.50	-1.00	184.40
2024-10	187.00	185.50	191.50	184.00	-0.50	186.42
2024-09	188.00	186.00	188.00	181.50	-2.00	183.93
2024-08	197.00	188.00	201.00	185.00	12.50	195.84
2024-07	201.50	196.50	201.50	196.50	-4.00	199.62
2024-06	201.50	200.50	202.50	200.00	-1.00	201.00
2024-05	201.00	202.00	203.50	199.50	1.00	201.34
2024-04	207.50	201.00	209.50	199.50	-2.50	203.40
2024-03	206.50	206.50	211.00	202.50	3.00	206.48
2024-02	201.50	205.00	206.50	201.50	3.50	204.38
2024-01	199.00	201.50	207.00	198.50	2.50	201.00
2023-12	199.00	199.00	200.00	197.50	0.50	198.73
2023-11	198.00	199.00	199.50	190.50	1.00	195.80
2023-10	203.50	198.00	206.00	197.00	-5.00	201.24
2023-09	198.00	203.50	205.00	197.50	4.50	201.75
2023-08	205.00	199.00	225.00	194.00	13.50	211.39
2023-07	203.00	205.00	210.50	203.00	2.00	206.07
2023-06	208.50	203.00	214.00	200.50	-5.00	209.33
2023-05	205.00	208.00	214.50	203.00	5.00	209.00
2023-04	203.00	203.00	212.00	199.00	5.50	204.53
2023-03	194.00	202.00	209.00	192.00	8.00	196.61
2023-02	192.50	194.00	197.50	191.50	1.50	194.14
2023-01	190.00	192.50	194.50	0.00	2.50	176.92
2022-12	183.00	190.00	200.00	183.00	8.00	189.43
2022-11	180.00	182.00	185.00	178.50	3.50	180.98
2022-10	183.50	180.00	189.00	177.00	-3.50	181.63
2022-09	197.00	183.50	197.50	182.00	-13.50	189.31
2022-08	203.50	197.00	208.00	196.50	-0.50	200.98
2022-07	195.00	198.50	206.00	193.00	4.50	197.90
2022-06	203.00	194.00	208.50	194.00	-9.00	202.17
2022-05	210.50	203.00	211.00	195.00	-8.50	201.10
2022-04	225.50	211.50	229.00	210.00	-6.50	218.13
2022-03	229.50	226.00	231.50	210.00	-2.00	221.46
2022-02	227.50	228.00	237.00	226.50	0.50	232.43
2022-01	267.00	227.50	279.50	225.00	-9.00	238.22
2021-12	247.00	266.50	272.00	245.00	18.50	259.20
2021-11	255.00	248.00	265.00	239.00	1.00	251.60
2021-10	236.50	253.00	260.00	231.00	15.00	250.50
2021-09	256.50	238.00	265.50	236.50	-5.50	251.28
2021-08	246.50	259.00	262.50	233.00	13.50	246.26
2021-07	233.00	246.00	248.00	233.00	14.00	239.48
2021-06	228.50	232.00	240.00	227.50	3.00	231.36
2021-05	242.00	229.00	244.50	217.00	-19.50	231.85
2021-04	240.50	241.50	250.00	239.00	3.00	242.36
2021-03	221.50	240.00	253.00	221.50	18.50	235.09
2021-02	212.50	221.50	224.50	212.00	9.50	216.82
2021-01	213.50	212.50	222.50	211.50	-0.50	214.43
2020-12	220.00	213.00	220.00	209.00	-5.00	214.02
2020-11	206.50	218.00	219.50	205.00	11.50	213.90
2020-10	205.00	206.50	210.00	200.50	2.50	204.61
2020-09	217.00	204.00	220.50	204.00	-13.00	212.98
2020-08	212.50	217.00	225.00	210.50	5.00	217.24
2020-07	232.00	212.00	236.00	208.00	-8.50	218.96
2020-06	223.50	231.50	240.00	223.50	7.50	232.55
2020-05	215.00	224.00	232.50	212.50	6.50	222.63
2020-04	196.50	217.50	220.00	196.50	21.50	205.47
2020-03	216.00	196.50	224.00	172.00	-16.50	197.43
2020-02	231.50	220.00	235.00	220.00	-13.00	229.37
2020-01	240.00	233.00	244.50	230.00	-7.50	239.50
2019-12	0.00	240.50	251.00	0.00	-10.00	219.29
2019-11	249.50	251.00	256.00	0.00	2.00	239.31
2019-10	247.00	249.00	250.50	0.00	2.00	224.29
2019-09	247.00	247.00	255.00	0.00	-1.50	182.74
2019-08	257.50	247.00	258.50	0.00	-15.50	189.00
2019-07	277.00	261.00	278.50	0.00	-2.50	255.80
2019-06	275.00	276.00	278.00	0.00	4.00	260.00
2019-05	270.00	271.00	272.00	264.00	0.00	269.11
2019-04	270.00	273.00	273.50	267.50	-3.00	270.44
2019-03	263.00	266.00	286.00	0.00	3.00	256.15
2019-02	256.00	263.00	266.50	256.00	9.50	261.85
2019-01	242.50	253.50	261.00	239.50	14.00	247.98
2018-12	250.00	239.50	250.00	237.50	-6.00	241.07
2018-11	241.50	245.50	254.50	236.00	4.50	241.93
2018-10	280.00	241.00	287.00	240.00	-40.00	265.19
2018-09	294.00	280.00	294.00	256.00	-14.00	275.00
2018-08	272.00	294.00	298.00	269.50	22.00	281.02
2018-07	276.50	272.00	278.00	248.00	5.50	268.16
2018-06	264.50	275.00	280.00	259.00	12.00	269.30
2018-05	259.00	263.00	265.00	246.50	5.00	252.45
2018-04	232.00	258.00	268.50	231.50	26.00	243.42
2018-03	233.00	232.00	248.00	228.00	-2.00	234.87
2018-02	238.00	234.00	242.50	212.00	-4.00	230.15
2018-01	240.00	238.00	252.00	227.00	-1.00	235.95
2017-12	231.00	239.00	272.50	227.50	9.00	241.98
2017-11	298.00	230.00	298.00	222.00	-43.00	245.05
2017-10	233.00	273.00	273.00	222.00	36.50	231.89
2017-09	264.50	236.00	276.50	222.00	-28.00	246.80
2017-08	253.50	264.00	285.00	231.00	11.00	244.83
2017-07	274.00	253.00	278.00	244.00	-3.00	257.19
2017-06	286.00	271.00	299.00	262.50	-15.50	276.98
2017-05	228.50	286.50	287.00	227.00	61.00	248.53
2017-04	223.50	225.50	228.50	205.00	2.50	217.86
2017-03	195.00	223.00	240.00	0.00	28.00	207.39
2017-02	194.00	195.00	203.50	187.00	1.00	196.47
2017-01	200.50	194.00	203.00	190.50	-7.50	196.22
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平