神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260522	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260515	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260508	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260430	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260424	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260417	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260410	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260402	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260327	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260320	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260313	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260306	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260226	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260211	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260206	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260130	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260123	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260116	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260109	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20260102	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251226	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251219	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251212	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251205	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251128	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251121	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251114	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251107	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251031	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251023	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251017	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251009	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20251003	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20250926	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20250919	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20250912	18,423	3,612	5.10	8,473	45.99	2	1	0	0	1	43.69
20250905	18,423	3,613	5.10	8,473	45.99	2	1	0	0	1	43.69
20250829	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250822	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250815	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250808	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250801	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250725	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250718	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250711	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250704	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250627	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250620	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250613	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250606	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250529	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250523	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250516	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250509	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250502	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250425	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250418	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250411	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250402	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250328	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250321	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250314	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250307	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250227	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250221	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250214	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250207	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250122	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250117	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250110	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20250103	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241227	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241220	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241213	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241206	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241129	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241122	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241115	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241108	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241101	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241025	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241018	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241011	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20241004	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20240927	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20240920	18,423	3,614	5.10	8,473	45.99	2	1	0	0	1	43.69
20240913	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240906	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240830	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240823	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240816	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240809	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240802	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240726	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240719	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240712	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240705	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240628	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240621	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240614	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240607	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240531	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240524	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240517	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240510	18,423	3,615	5.10	8,473	45.99	2	1	0	0	1	43.69
20240503	18,423	1	18,422.69	18,423	100.00	1	0	0	0	1	100.00
20240426	73,691	14,739	5.00	41,919	56.88	14	7	2	2	3	47.89
20240419	73,691	14,739	5.00	41,919	56.88	14	7	2	2	3	47.89
20240412	73,691	14,739	5.00	41,919	56.88	14	7	2	2	3	47.89
20240403	73,691	14,739	5.00	41,919	56.88	14	7	2	2	3	47.89
20240329	73,691	14,739	5.00	41,919	56.88	14	7	2	2	3	47.89
20240322	73,691	14,739	5.00	41,919	56.88	14	7	2	2	3	47.89
20240315	73,691	14,740	5.00	41,919	56.88	14	7	2	2	3	47.89
20240308	73,691	14,741	5.00	41,919	56.88	14	7	2	2	3	47.89
20240301	73,691	14,741	5.00	41,919	56.88	14	7	2	2	3	47.89
20240223	73,691	14,741	5.00	41,919	56.88	14	7	2	2	3	47.89
20240216	73,691	14,741	5.00	41,919	56.88	14	7	2	2	3	47.89
20240205	73,691	14,742	5.00	41,919	56.88	14	7	2	2	3	47.89	2.85
20240202	73,691	14,745	5.00	41,571	56.41	13	6	2	2	3	47.89	3.07
20240126	73,691	14,657	5.03	41,571	56.41	13	6	2	2	3	47.89	3.29
20240119	73,691	14,579	5.05	41,670	56.55	13	6	2	1	4	49.28	3.78
20240112	73,691	14,520	5.08	41,670	56.55	13	6	2	1	4	49.28	3.95
20240105	73,691	14,497	5.08	41,670	56.55	13	6	2	1	4	49.28	3.74
20231229	73,691	14,477	5.09	41,876	56.83	13	6	2	1	4	49.56	3.90
20231222	73,691	14,409	5.11	41,416	56.20	12	5	2	1	4	49.56	2.74
20231215	73,691	14,389	5.12	41,827	56.76	13	6	2	1	4	49.56	2.66
20231208	73,691	14,371	5.13	41,802	56.73	13	6	2	1	4	49.43	2.68
20231201	73,691	14,358	5.13	41,819	56.75	13	6	2	1	4	49.33	2.73
20231124	73,691	14,284	5.16	42,080	57.10	13	5	3	1	4	49.39	2.99
20231117	73,691	14,194	5.19	42,663	57.89	14	5	4	1	4	49.28	2.90
20231110	73,691	14,161	5.20	43,324	58.79	15	6	3	2	4	49.28	3.10
20231103	73,691	14,124	5.22	43,688	59.29	15	5	4	2	4	49.28	3.56
20231027	73,691	14,122	5.22	43,822	59.47	15	5	3	3	4	49.28	3.40
20231020	73,691	14,114	5.22	44,362	60.20	16	6	3	3	4	49.28	3.52
20231013	73,691	14,106	5.22	44,570	60.48	16	5	4	3	4	49.28	3.64
20231006	73,691	14,101	5.23	44,570	60.48	16	5	4	3	4	49.28	3.76
20230928	73,691	14,077	5.23	44,710	60.67	16	5	4	2	5	50.81	3.72
20230922	73,691	14,059	5.24	44,822	60.82	16	5	4	2	5	50.97	3.92
20230915	73,691	14,063	5.24	45,379	61.58	17	6	4	2	5	51.05	3.97
20230908	73,691	14,020	5.26	45,486	61.73	17	5	5	2	5	51.05	4.38
20230901	73,691	14,022	5.26	45,533	61.79	17	5	5	2	5	51.05	4.33
20230825	73,691	13,945	5.28	46,059	62.50	17	5	4	2	6	52.64	4.67
20230818	73,691	13,940	5.29	46,274	62.79	17	5	4	2	6	52.94	3.69
20230811	73,691	13,938	5.29	46,240	62.75	17	5	4	3	5	51.55	3.36
20230804	73,691	13,937	5.29	46,240	62.75	17	5	4	3	5	51.55	3.68
20230728	73,691	13,938	5.29	46,240	62.75	17	5	4	3	5	51.55	3.80
20230721	73,691	13,932	5.29	46,240	62.75	17	5	4	3	5	51.55	0.00
20230714	73,691	13,938	5.29	46,240	62.75	17	5	4	3	5	51.55	3.90
20230707	73,691	13,920	5.29	46,240	62.75	17	5	4	3	5	51.55	3.92
20230630	73,691	13,924	5.29	46,240	62.75	17	5	4	3	5	51.55	4.00
20230621	73,691	13,917	5.30	46,240	62.75	17	5	4	3	5	51.55	3.95
20230616	73,691	13,905	5.30	46,274	62.79	17	5	4	3	5	51.60	3.99
20230609	73,691	13,901	5.30	46,323	62.86	17	5	4	3	5	51.66	4.05
20230602	73,691	13,900	5.30	46,333	62.87	17	5	4	3	5	51.68	4.21
20230526	73,691	13,889	5.31	46,333	62.87	17	5	4	3	5	51.68	4.63
20230519	73,691	13,888	5.31	46,333	62.87	17	5	4	3	5	51.68	4.08
20230512	73,691	13,883	5.31	46,333	62.87	17	5	4	3	5	51.68	4.09
20230505	73,691	13,884	5.31	46,333	62.87	17	5	4	3	5	51.68	4.25
20230428	73,691	13,909	5.30	46,333	62.87	17	5	4	3	5	51.68	4.50
20230421	73,691	13,381	5.51	46,333	62.87	17	5	4	3	5	51.68	4.55
20230414	73,691	12,469	5.91	46,333	62.87	17	5	4	3	5	51.68	4.58
20230407	73,691	12,119	6.08	46,333	62.87	17	5	4	3	5	51.68	5.17
20230331	73,691	12,101	6.09	46,333	62.87	17	5	4	3	5	51.68	4.79
20230324	73,691	12,021	6.13	46,333	62.87	17	5	4	3	5	51.68	4.80
20230317	73,691	11,915	6.18	46,333	62.87	17	5	4	3	5	51.68	4.72
20230310	73,691	11,768	6.26	46,333	62.87	17	5	4	3	5	51.68	4.93
20230303	73,691	11,590	6.36	46,333	62.87	17	5	4	3	5	51.68	4.80
20230224	73,691	11,515	6.40	46,333	62.87	17	5	4	3	5	51.68	4.78
20230217	73,691	11,396	6.47	46,333	62.87	17	5	4	3	5	51.68	4.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260522	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260515	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260508	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260430	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260424	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260417	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260410	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260402	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260327	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260320	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260313	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260306	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260226	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260211	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260206	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260130	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260123	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260116	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260109	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20260102	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20251226	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20251219	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20251212	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20251205	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20251128	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20251121	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
20251114	2.81	9.16	5.26	4.14	2.06	5.06	2.25	4.02	8.31	6.61	4.27	2.30	0.00	0.00	43.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-02	3.16	2.85	3.23	2.77	-0.33	3.05
2024-01	4.00	3.18	4.70	3.15	-0.72	3.73
2023-12	2.78	3.90	3.95	2.60	0.83	2.84
2023-11	3.59	2.78	3.59	2.45	-0.72	3.06
2023-10	3.73	3.50	3.76	3.40	-0.32	3.59
2023-09	4.44	3.72	4.59	3.72	-0.82	4.08
2023-08	0.00	4.54	5.60	0.00	0.76	3.70
2023-07	3.96	3.78	3.97	0.00	-0.20	3.12
2023-06	4.35	4.00	4.35	0.00	-0.40	3.83
2023-05	4.23	4.40	4.65	3.80	-0.10	4.23
2023-04	0.00	4.50	5.17	0.00	-0.25	4.34
2023-03	4.75	4.79	4.93	0.00	-0.01	3.33
2023-02	4.98	4.78	5.14	4.76	-0.29	4.92
2023-01	4.80	5.07	5.34	4.67	0.46	5.05
2022-12	4.75	4.61	4.97	0.00	-0.14	4.32
2022-11	0.00	4.75	5.25	0.00	0.42	3.25
2022-10	4.29	0.00	4.29	0.00	-0.30	2.49
2022-09	5.00	4.35	6.29	0.00	-0.55	4.35
2022-08	4.80	4.90	4.90	0.00	0.10	3.71
2022-07	5.00	4.80	5.15	0.00	-0.18	3.81
2022-06	5.25	5.00	5.51	0.00	-0.24	4.74
2022-05	0.00	5.24	5.98	0.00	-0.72	4.43
2022-04	5.60	5.87	6.97	0.00	-0.13	5.10
2022-03	7.35	6.00	7.41	0.00	-1.35	5.82
2022-02	6.64	7.35	8.83	6.64	1.31	7.42
2021-08	7.80	6.04	7.80	6.04	-1.76	7.13
2021-07	8.10	7.80	9.45	7.35	0.43	8.13
2021-06	5.38	7.37	7.37	5.31	1.99	6.07
2021-05	6.62	5.38	6.96	5.23	-1.00	6.04
2021-04	6.70	6.62	7.80	6.15	-0.19	6.95
2021-03	5.93	6.70	7.04	5.63	0.77	6.39
2021-02	6.00	5.93	6.35	5.91	-0.14	6.10
2021-01	7.20	6.20	7.33	5.85	-0.82	6.59
2020-12	9.32	7.02	9.32	6.50	-2.02	7.57
2020-11	9.35	9.04	9.60	0.00	-0.51	8.19
2020-10	10.80	9.55	11.40	0.00	-1.78	8.91
2020-09	10.80	11.05	11.25	9.36	0.95	10.32
2020-08	11.80	10.10	11.95	9.17	-1.80	10.67
2020-07	10.05	11.90	13.20	10.05	1.00	12.10
2020-06	10.00	10.90	11.10	7.91	1.41	9.45
2020-05	6.12	9.49	9.55	0.00	3.39	6.41
2020-04	8.11	6.10	8.15	5.10	-1.80	6.40
2020-03	9.19	7.90	10.20	7.25	-1.30	8.48
2020-02	8.50	9.20	11.20	8.20	0.63	9.79
2020-01	11.40	8.57	11.55	8.50	-2.83	10.14
2019-12	12.95	11.40	14.25	11.10	-1.90	12.91
2019-11	11.90	13.00	14.10	10.60	1.60	12.17
2019-10	10.90	11.40	13.60	10.65	0.40	12.55
2019-09	8.05	11.00	12.70	8.05	2.95	9.43
2019-08	7.28	8.05	8.15	6.39	0.77	7.56
2019-07	8.51	7.28	8.54	7.18	-1.22	7.98
2019-06	11.00	8.50	11.00	8.30	-3.00	8.89
2019-05	13.15	12.05	13.30	9.96	-1.55	12.01
2019-04	14.95	13.50	15.00	13.50	-0.45	14.34
2019-03	16.20	15.10	16.25	14.90	-1.10	15.34
2019-02	15.60	16.20	16.20	14.50	0.85	15.07
2019-01	16.50	15.35	16.50	0.00	-1.15	15.20
2018-12	15.50	16.50	18.60	15.10	1.15	16.40
2018-11	15.80	15.35	16.20	14.70	-0.15	15.45
2018-10	18.40	15.50	19.20	15.30	-2.10	17.32
2018-09	17.30	17.80	18.60	15.25	0.95	16.42
2018-08	16.70	16.85	19.00	15.25	0.85	17.50
2018-07	14.85	16.00	17.00	14.50	1.20	15.94
2018-06	17.00	14.80	17.50	13.30	-2.30	15.52
2018-05	12.70	17.10	17.50	11.95	4.40	14.07
2018-04	13.30	12.70	13.30	12.50	-0.60	12.84
2018-03	12.80	13.30	13.80	12.40	0.55	12.99
2018-02	13.90	12.75	14.25	12.10	-1.05	13.04
2018-01	10.15	13.80	14.45	10.15	3.80	12.84
2017-12	10.00	10.00	10.45	9.70	-0.15	9.99
2017-11	11.95	10.15	12.00	9.80	-1.65	10.61
2017-10	12.45	11.80	13.30	11.80	-0.70	12.59
2017-09	13.10	12.55	14.00	11.45	-0.70	12.65
2017-08	14.05	13.25	14.80	11.30	-1.05	13.25
2017-07	15.20	14.30	15.55	14.00	-0.90	14.58
2017-06	15.55	15.20	16.65	14.40	-0.85	15.13
2017-05	16.55	16.05	17.50	14.40	-0.15	15.53
2017-04	15.05	16.20	17.80	15.05	1.15	16.29
2017-03	17.30	15.05	18.20	13.55	-1.50	15.15
2017-02	16.90	16.55	18.95	15.80	-0.45	16.93
2017-01	19.30	17.00	19.30	16.30	-2.40	17.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平